{"standard_price":[[1450364400000,10000],[1450623600000,10000],[1450710000000,10029],[1450882800000,10231],[1450969200000,10170],[1451228400000,10204],[1451314800000,10172],[1451401200000,10286],[1451833200000,10104],[1451919600000,9823],[1452006000000,9804],[1452092400000,9648],[1452178800000,9389],[1452524400000,9249],[1452610800000,9323],[1452697200000,9152],[1452783600000,9260],[1453042800000,8966],[1453129200000,8988],[1453215600000,9028],[1453302000000,8851],[1453388400000,8961],[1453647600000,9225],[1453734000000,9081],[1453820400000,9210],[1453906800000,9191],[1453993200000,9374],[1454252400000,9595],[1454338800000,9580],[1454425200000,9302],[1454511600000,9190],[1454598000000,9174],[1454857200000,9023],[1454943600000,8727],[1455030000000,8643],[1455202800000,8361],[1455462000000,8594],[1455548400000,8756],[1455634800000,8815],[1455721200000,8959],[1455807600000,8855],[1456066800000,8825],[1456153200000,8927],[1456239600000,8754],[1456326000000,8739],[1456412400000,8932],[1456671600000,8982],[1456758000000,8850],[1456844400000,9157],[1456930800000,9185],[1457017200000,9225],[1457276400000,9289],[1457362800000,9248],[1457449200000,9102],[1457535600000,9216],[1457622000000,9210],[1457881200000,9436],[1457967600000,9429],[1458054000000,9331],[1458140400000,9364],[1458226800000,9303],[1458572400000,9379],[1458658800000,9392],[1458745200000,9344],[1458831600000,9372],[1459090800000,9377],[1459177200000,9384],[1459263600000,9423],[1459350000000,9500],[1459436400000,9452],[1459695600000,9379],[1459782000000,9320],[1459868400000,9153],[1459954800000,9185],[1460041200000,9020],[1460300400000,9017],[1460386800000,9014],[1460473200000,9142],[1460559600000,9309],[1460646000000,9353],[1460905200000,9198],[1460991600000,9356],[1461078000000,9439],[1461164400000,9489],[1461250800000,9430],[1461510000000,9577],[1461596400000,9518],[1461682800000,9576],[1461769200000,9457],[1462114800000,9076],[1462460400000,9016],[1462719600000,9026],[1462806000000,9124],[1462892400000,9288],[1462978800000,9169],[1463065200000,9191],[1463324400000,9123],[1463410800000,9207],[1463497200000,9145],[1463583600000,9247],[1463670000000,9183],[1463929200000,9237],[1464015600000,9164],[1464102000000,9360],[1464188400000,9397],[1464274800000,9430],[1464534000000,9526],[1464620400000,9560],[1464706800000,9498],[1464793200000,9387],[1464879600000,9364],[1465138800000,9171],[1465225200000,9301],[1465311600000,9323],[1465398000000,9307],[1465484400000,9280],[1465743600000,9083],[1465830000000,8970],[1465916400000,8891],[1466002800000,8877],[1466089200000,8797],[1466348400000,8835],[1466434800000,8877],[1466521200000,8958],[1466607600000,8999],[1466694000000,8670],[1466953200000,8421],[1467039600000,8190],[1467126000000,8418],[1467212400000,8643],[1467298800000,8758],[1467558000000,8758],[1467644400000,8740],[1467730800000,8527],[1467817200000,8524],[1467903600000,8534],[1468162800000,8636],[1468249200000,8863],[1468335600000,9116],[1468422000000,9072],[1468508400000,9270],[1468854000000,9296],[1468940400000,9265],[1469026800000,9433],[1469113200000,9279],[1469372400000,9362],[1469458800000,9211],[1469545200000,9237],[1469631600000,9219],[1469718000000,9189],[1469977200000,9058],[1470063600000,9032],[1470150000000,8863],[1470236400000,8877],[1470322800000,8896],[1470582000000,9033],[1470668400000,9061],[1470754800000,9037],[1470927600000,9119],[1471186800000,9046],[1471273200000,9046],[1471359600000,8975],[1471446000000,8888],[1471532400000,8983],[1471791600000,8961],[1471878000000,8927],[1471964400000,8980],[1472050800000,8958],[1472137200000,8936],[1472396400000,9030],[1472482800000,9064],[1472569200000,9159],[1472655600000,9138],[1472742000000,9162],[1473001200000,9290],[1473087600000,9267],[1473174000000,9102],[1473260400000,9136],[1473346800000,9173],[1473606000000,9011],[1473692400000,8972],[1473778800000,8955],[1473865200000,8932],[1473951600000,8965],[1474297200000,8934],[1474383600000,8925],[1474556400000,9033],[1474815600000,8958],[1474902000000,8831],[1474988400000,8884],[1475074800000,9001],[1475161200000,8940],[1475420400000,9011],[1475506800000,9056],[1475593200000,9098],[1475679600000,9181],[1475766000000,9170],[1476111600000,9202],[1476198000000,9067],[1476284400000,9129],[1476370800000,9041],[1476630000000,9088],[1476716400000,9026],[1476802800000,9090],[1476889200000,9105],[1476975600000,9133],[1477234800000,9096],[1477321200000,9179],[1477407600000,9125],[1477494000000,9132],[1477580400000,9169],[1477839600000,9124],[1477926000000,9107],[1478012400000,9008],[1478185200000,8818],[1478444400000,8864],[1478530800000,9076],[1478617200000,8905],[1478703600000,9276],[1478790000000,9372],[1479049200000,9385],[1479135600000,9432],[1479222000000,9585],[1479308400000,9535],[1479394800000,9690],[1479654000000,9732],[1479740400000,9767],[1479913200000,9943],[1479999600000,10074],[1480258800000,9988],[1480345200000,9899],[1480431600000,9968],[1480518000000,10127],[1480604400000,10045],[1480863600000,10034],[1480950000000,10104],[1481036400000,10198],[1481122800000,10297],[1481209200000,10360],[1481468400000,10513],[1481554800000,10477],[1481641200000,10565],[1481727600000,10679],[1481814000000,10745],[1482073200000,10699],[1482159600000,10656],[1482246000000,10761],[1482332400000,10727],[1482678000000,10658],[1482764400000,10696],[1482850800000,10739],[1482937200000,10633],[1483023600000,10597],[1483455600000,10765],[1483542000000,10727],[1483628400000,10672],[1483974000000,10680],[1484060400000,10683],[1484146800000,10653],[1484233200000,10610],[1484492400000,10584],[1484578800000,10545],[1484665200000,10424],[1484751600000,10607],[1484838000000,10612],[1485097200000,10544],[1485183600000,10415],[1485270000000,10558],[1485356400000,10606],[1485442800000,10717],[1485702000000,10729],[1485788400000,10561],[1485874800000,10492],[1485961200000,10519],[1486047600000,10504],[1486306800000,10516],[1486393200000,10413],[1486479600000,10474],[1486566000000,10457],[1486652400000,10672],[1486911600000,10722],[1486998000000,10756],[1487084400000,10853],[1487170800000,10883],[1487257200000,10821],[1487516400000,10764],[1487602800000,10816],[1487689200000,10889],[1487775600000,10852],[1487862000000,10813],[1488121200000,10720],[1488207600000,10764],[1488294000000,10798],[1488380400000,11013],[1488466800000,10988],[1488726000000,10966],[1488812400000,10943],[1488898800000,10910],[1488985200000,10946],[1489071600000,11021],[1489330800000,11036],[1489417200000,11054],[1489503600000,11007],[1489590000000,10972],[1489676400000,11012],[1490022000000,10888],[1490108400000,10719],[1490194800000,10690],[1490281200000,10688],[1490540400000,10615],[1490626800000,10635],[1490713200000,10720],[1490799600000,10770],[1490886000000,10867],[1491145200000,10763],[1491231600000,10664],[1491318000000,10692],[1491404400000,10650],[1491490800000,10700],[1491750000000,10731],[1491836400000,10689],[1491922800000,10564],[1492009200000,10485],[1492095600000,10449],[1492354800000,10365],[1492441200000,10517],[1492527600000,10419],[1492614000000,10445],[1492700400000,10536],[1492959600000,10600],[1493046000000,10750],[1493132400000,10957],[1493218800000,10954],[1493305200000,10941],[1493564400000,10951],[1493650800000,11008],[1494169200000,11193],[1494255600000,11233],[1494342000000,11282],[1494428400000,11335],[1494514800000,11277],[1494774000000,11240],[1494860400000,11338],[1494946800000,11247],[1495033200000,10936],[1495119600000,10965],[1495378800000,11072],[1495465200000,11092],[1495551600000,11163],[1495638000000,11180],[1495724400000,11215],[1495983600000,11160],[1496070000000,11124],[1496156400000,11106],[1496242800000,11116],[1496329200000,11254],[1496588400000,11192],[1496674800000,11144],[1496761200000,11043],[1496847600000,11091],[1496934000000,11079],[1497193200000,11114],[1497279600000,11061],[1497366000000,11127],[1497452400000,11079],[1497538800000,11166],[1497798000000,11193],[1497884400000,11348],[1497970800000,11224],[1498057200000,11190],[1498143600000,11218],[1498402800000,11229],[1498489200000,11309],[1498575600000,11280],[1498662000000,11396],[1498748400000,11278],[1499007600000,11286],[1499094000000,11421],[1499180400000,11396],[1499266800000,11399],[1499353200000,11352],[1499612400000,11483],[1499698800000,11509],[1499785200000,11458],[1499871600000,11506],[1499958000000,11560],[1500303600000,11512],[1500390000000,11462],[1500476400000,11516],[1500562800000,11550],[1500822000000,11405],[1500908400000,11428],[1500994800000,11528],[1501081200000,11467],[1501167600000,11459],[1501426800000,11362],[1501513200000,11363],[1501599600000,11416],[1501686000000,11449],[1501772400000,11366],[1502031600000,11451],[1502118000000,11473],[1502204400000,11366],[1502290800000,11362],[1502636400000,11133],[1502722800000,11311],[1502809200000,11350],[1502895600000,11328],[1502982000000,11132],[1503241200000,11091],[1503327600000,11081],[1503414000000,11224],[1503500400000,11146],[1503586800000,11203],[1503846000000,11172],[1503932400000,11140],[1504018800000,11228],[1504105200000,11316],[1504191600000,11374],[1504450800000,11367],[1504537200000,11333],[1504623600000,11179],[1504710000000,11260],[1504796400000,11220],[1505055600000,11211],[1505142000000,11424],[1505228400000,11538],[1505314800000,11572],[1505401200000,11532],[1505746800000,11702],[1505833200000,11737],[1505919600000,11813],[1506006000000,11776],[1506265200000,11818],[1506351600000,11678],[1506438000000,11744],[1506524400000,11837],[1506610800000,11840],[1506870000000,11891],[1506956400000,11942],[1507042800000,11939],[1507129200000,11957],[1507215600000,12003],[1507561200000,11976],[1507647600000,11969],[1507734000000,12015],[1507820400000,11988],[1508079600000,11973],[1508166000000,11991],[1508252400000,11989],[1508338800000,12100],[1508425200000,12067],[1508684400000,12210],[1508770800000,12126],[1508857200000,12180],[1508943600000,12097],[1509030000000,12156],[1509289200000,12187],[1509375600000,12112],[1509462000000,12204],[1509548400000,12250],[1509894000000,12303],[1509980400000,12258],[1510066800000,12240],[1510153200000,12284],[1510239600000,12173],[1510498800000,12175],[1510585200000,12174],[1510671600000,12142],[1510758000000,12036],[1510844400000,12115],[1511103600000,12002],[1511190000000,12075],[1511276400000,12120],[1511449200000,12040],[1511708400000,12096],[1511794800000,12002],[1511881200000,12156],[1511967600000,12192],[1512054000000,12307],[1512313200000,12298],[1512399600000,12280],[1512486000000,12227],[1512572400000,12210],[1512658800000,12323],[1512918000000,12433],[1513004400000,12455],[1513090800000,12466],[1513177200000,12417],[1513263600000,12312],[1513522800000,12407],[1513609200000,12487],[1513695600000,12502],[1513782000000,12509],[1513868400000,12571],[1514127600000,12540],[1514214000000,12562],[1514300400000,12558],[1514386800000,12590],[1514473200000,12568],[1514991600000,12651],[1515078000000,12753],[1515423600000,12874],[1515510000000,12809],[1515596400000,12678],[1515682800000,12731],[1515942000000,12796],[1516028400000,12811],[1516114800000,12735],[1516201200000,12892],[1516287600000,12872],[1516546800000,12889],[1516633200000,13004],[1516719600000,12957],[1516806000000,12878],[1516892400000,12891],[1517151600000,12894],[1517238000000,12850],[1517324400000,12707],[1517410800000,12758],[1517497200000,12782],[1517756400000,12579],[1517842800000,12060],[1517929200000,12141],[1518015600000,12129],[1518102000000,11713],[1518447600000,11919],[1518534000000,11846],[1518620400000,11911],[1518706800000,11986],[1518966000000,12003],[1519052400000,12034],[1519138800000,12068],[1519225200000,12010],[1519311600000,11971],[1519570800000,12094],[1519657200000,12211],[1519743600000,12132],[1519830000000,11922],[1519916400000,11753],[1520175600000,11662],[1520262000000,11851],[1520348400000,11836],[1520434800000,11894],[1520521200000,12013],[1520780400000,12197],[1520866800000,12143],[1520953200000,12108],[1521039600000,11982],[1521126000000,11993],[1521385200000,11968],[1521471600000,11857],[1521644400000,11828],[1521730800000,11491],[1521990000000,11309],[1522076400000,11571],[1522162800000,11455],[1522249200000,11563],[1522335600000,11614],[1522594800000,11627],[1522681200000,11398],[1522767600000,11551],[1522854000000,11659],[1522940400000,11824],[1523199600000,11614],[1523286000000,11652],[1523372400000,11864],[1523458800000,11791],[1523545200000,11916],[1523804400000,11908],[1523890800000,11927],[1523977200000,12046],[1524063600000,12104],[1524150000000,12045],[1524409200000,12001],[1524495600000,12094],[1524582000000,12013],[1524668400000,12049],[1524754800000,12133],[1525100400000,12098],[1525186800000,12149],[1525618800000,12088],[1525705200000,12129],[1525791600000,12157],[1525878000000,12329],[1525964400000,12381],[1526223600000,12398],[1526310000000,12456],[1526396400000,12437],[1526482800000,12475],[1526569200000,12556],[1526828400000,12530],[1526914800000,12610],[1527001200000,12575],[1527087600000,12405],[1527174000000,12361],[1527433200000,12324],[1527519600000,12267],[1527606000000,12014],[1527692400000,12192],[1527778800000,12155],[1528038000000,12352],[1528124400000,12440],[1528210800000,12435],[1528297200000,12568],[1528383600000,12530],[1528642800000,12487],[1528729200000,12622],[1528815600000,12646],[1528902000000,12605],[1528988400000,12638],[1529247600000,12594],[1529334000000,12516],[1529420400000,12426],[1529506800000,12497],[1529593200000,12381],[1529852400000,12405],[1529938800000,12214],[1530025200000,12259],[1530111600000,12197],[1530198000000,12287],[1530457200000,12389],[1530543600000,12380],[1530630000000,12316],[1530716400000,12319],[1530802800000,12449],[1531062000000,12529],[1531148400000,12697],[1531234800000,12711],[1531321200000,12726],[1531407600000,12902],[1531753200000,12871],[1531839600000,12957],[1531926000000,12967],[1532012400000,12907],[1532271600000,12739],[1532358000000,12761],[1532444400000,12837],[1532530800000,12854],[1532617200000,12871],[1532876400000,12831],[1532962800000,12772],[1533049200000,12919],[1533135600000,12870],[1533222000000,12872],[1533481200000,12859],[1533567600000,12898],[1533654000000,12963],[1533740400000,12897],[1533826800000,12879],[1534086000000,12695],[1534172400000,12672],[1534258800000,12787],[1534345200000,12580],[1534431600000,12710],[1534690800000,12721],[1534777200000,12711],[1534863600000,12785],[1534950000000,12848],[1535036400000,12896],[1535295600000,12947],[1535382000000,13060],[1535468400000,13063],[1535554800000,13194],[1535641200000,13046],[1535900400000,12980],[1535986800000,12995],[1536073200000,12999],[1536159600000,12909],[1536246000000,12767],[1536505200000,12778],[1536591600000,12873],[1536678000000,12925],[1536764400000,12940],[1536850800000,13082],[1537196400000,13014],[1537282800000,13131],[1537369200000,13165],[1537455600000,13318],[1537801200000,13321],[1537887600000,13318],[1537974000000,13288],[1538060400000,13374],[1538319600000,13382],[1538406000000,13422],[1538492400000,13335],[1538578800000,13432],[1538665200000,13293],[1539010800000,13022],[1539097200000,13032],[1539183600000,12600],[1539270000000,12346],[1539529200000,12432],[1539615600000,12383],[1539702000000,12670],[1539788400000,12666],[1539874800000,12469],[1540134000000,12489],[1540220400000,12461],[1540306800000,12331],[1540393200000,11981],[1540479600000,12178],[1540738800000,11962],[1540825200000,11986],[1540911600000,12195],[1540998000000,12294],[1541084400000,12439],[1541343600000,12436],[1541430000000,12477],[1541516400000,12533],[1541602800000,12795],[1541689200000,12807],[1541948400000,12681],[1542034800000,12425],[1542121200000,12483],[1542207600000,12370],[1542294000000,12444],[1542553200000,12381],[1542639600000,12215],[1542726000000,12019],[1542812400000,12119],[1543158000000,12038],[1543244400000,12254],[1543330800000,12285],[1543417200000,12492],[1543503600000,12474],[1543762800000,12542],[1543849200000,12685],[1543935600000,12287],[1544022000000,12252],[1544108400000,12132],[1544367600000,11930],[1544454000000,11933],[1544540400000,12006],[1544626800000,12106],[1544713200000,12123],[1544972400000,11910],[1545058800000,11643],[1545145200000,11593],[1545231600000,11487],[1545318000000,11204],[1545663600000,10679],[1545750000000,10740],[1545836400000,11135],[1545922800000,11173],[1546527600000,10752],[1546786800000,11186],[1546873200000,11287],[1546959600000,11380],[1547046000000,11414],[1547132400000,11481],[1547478000000,11412],[1547564400000,11508],[1547650800000,11591],[1547737200000,11702],[1547996400000,11882],[1548082800000,11881],[1548169200000,11721],[1548255600000,11747],[1548342000000,11779],[1548601200000,11857],[1548687600000,11749],[1548774000000,11783],[1548860400000,11896],[1548946800000,11964],[1549206000000,12048],[1549292400000,12156],[1549378800000,12225],[1549465200000,12199],[1549551600000,12065],[1549897200000,12147],[1549983600000,12286],[1550070000000,12362],[1550156400000,12284],[1550415600000,12437],[1550502000000,12442],[1550588400000,12496],[1550674800000,12529],[1550761200000,12497],[1551020400000,12573],[1551106800000,12625],[1551193200000,12583],[1551279600000,12607],[1551366000000,12656],[1551625200000,12783],[1551711600000,12731],[1551798000000,12697],[1551884400000,12632],[1551970800000,12510],[1552230000000,12397],[1552316400000,12623],[1552402800000,12632],[1552489200000,12727],[1552575600000,12807],[1552834800000,12840],[1552921200000,12866],[1553007600000,12915],[1553180400000,12860],[1553439600000,12530],[1553526000000,12549],[1553612400000,12661],[1553698800000,12592],[1553785200000,12693],[1554044400000,12788],[1554130800000,12969],[1554217200000,13001],[1554303600000,13063],[1554390000000,13096],[1554649200000,13101],[1554735600000,13119],[1554822000000,13024],[1554908400000,13060],[1554994800000,13141],[1555254000000,13249],[1555340400000,13247],[1555426800000,13274],[1555513200000,13246],[1555599600000,13249],[1555858800000,13247],[1555945200000,13239],[1556031600000,13337],[1556118000000,13330],[1556204400000,13260],[1557154800000,13145],[1557241200000,12891],[1557327600000,12857],[1557414000000,12774],[1557673200000,12808],[1557759600000,12514],[1557846000000,12628],[1557932400000,12687],[1558018800000,12859],[1558278000000,12815],[1558364400000,12735],[1558450800000,12867],[1558537200000,12806],[1558623600000,12593],[1558882800000,12611],[1558969200000,12623],[1559055600000,12506],[1559142000000,12427],[1559228400000,12421],[1559487600000,12187],[1559574000000,12141],[1559660400000,12371],[1559746800000,12476],[1559833200000,12560],[1560092400000,12698],[1560178800000,12750],[1560265200000,12786],[1560351600000,12732],[1560438000000,12762],[1560697200000,12741],[1560783600000,12742],[1560870000000,12877],[1560956400000,12852],[1561042800000,12919],[1561302000000,12915],[1561388400000,12880],[1561474800000,12781],[1561561200000,12812],[1561647600000,12865],[1561906800000,12988],[1561993200000,13089],[1562079600000,13042],[1562166000000,13158],[1562252400000,13174],[1562511600000,13196],[1562598000000,13174],[1562684400000,13188],[1562770800000,13147],[1562857200000,13203],[1563202800000,13189],[1563289200000,13194],[1563375600000,13077],[1563462000000,13079],[1563721200000,13066],[1563807600000,13096],[1563894000000,13194],[1563980400000,13240],[1564066800000,13233],[1564326000000,13269],[1564412400000,13306],[1564498800000,13213],[1564585200000,13155],[1564671600000,12841],[1564930800000,12608],[1565017200000,12232],[1565103600000,12346],[1565190000000,12357],[1565276400000,12573],[1565622000000,12300],[1565708400000,12544],[1565794800000,12184],[1565881200000,12192],[1566140400000,12391],[1566226800000,12560],[1566313200000,12445],[1566399600000,12579],[1566486000000,12561],[1566745200000,12137],[1566831600000,12305],[1566918000000,12280],[1567004400000,12363],[1567090800000,12551],[1567350000000,12528],[1567436400000,12546],[1567522800000,12439],[1567609200000,12650],[1567695600000,12870],[1567954800000,12873],[1568041200000,12931],[1568127600000,12963],[1568214000000,13100],[1568300400000,13166],[1568646000000,13112],[1568732400000,13151],[1568818800000,13163],[1568905200000,13149],[1569250800000,13025],[1569337200000,12879],[1569423600000,12969],[1569510000000,12971],[1569769200000,12953],[1569855600000,13026],[1569942000000,12832],[1570028400000,12509],[1570114800000,12554],[1570374000000,12692],[1570460400000,12745],[1570546800000,12537],[1570633200000,12662],[1570719600000,12849],[1571065200000,13034],[1571151600000,13194],[1571238000000,13192],[1571324400000,13228],[1571583600000,13164],[1571756400000,13196],[1571842800000,13258],[1571929200000,13303],[1572188400000,13353],[1572274800000,13443],[1572361200000,13416],[1572447600000,13466],[1572534000000,13314],[1572879600000,13588],[1572966000000,13606],[1573052400000,13597],[1573138800000,13698],[1573398000000,13677],[1573484400000,13665],[1573570800000,13657],[1573657200000,13631],[1573743600000,13611],[1574002800000,13741],[1574089200000,13714],[1574175600000,13721],[1574262000000,13644],[1574348400000,13645],[1574607600000,13686],[1574694000000,13823],[1574780400000,13862],[1574866800000,13947],[1574953200000,13966],[1575212400000,13923],[1575298800000,13742],[1575385200000,13577],[1575471600000,13708],[1575558000000,13717],[1575817200000,13807],[1575903600000,13778],[1575990000000,13777],[1576076400000,13801],[1576162800000,14053],[1576422000000,14051],[1576508400000,14188],[1576594800000,14173],[1576681200000,14185],[1576767600000,14196],[1577026800000,14255],[1577113200000,14276],[1577199600000,14263],[1577286000000,14297],[1577372400000,14369],[1577631600000,14387],[1578236400000,14174],[1578322800000,14249],[1578409200000,14144],[1578495600000,14369],[1578582000000,14495],[1578927600000,14627],[1579014000000,14596],[1579100400000,14628],[1579186800000,14772],[1579446000000,14809],[1579532400000,14813],[1579618800000,14727],[1579705200000,14709],[1579791600000,14668],[1580050800000,14523],[1580137200000,14253],[1580223600000,14408],[1580310000000,14396],[1580396400000,14404],[1580655600000,14126],[1580742000000,14206],[1580828400000,14533],[1580914800000,14720],[1581001200000,14783],[1581260400000,14668],[1581433200000,14820],[1581519600000,14911],[1581606000000,14886],[1581865200000,14896],[1581951600000,14909],[1582038000000,14867],[1582124400000,15136],[1582210800000,15177],[1582556400000,14401],[1582642800000,13951],[1582729200000,13899],[1582815600000,13271],[1583074800000,12859],[1583161200000,13372],[1583247600000,13054],[1583334000000,13493],[1583420400000,12998],[1583679600000,12228],[1583766000000,11432],[1583852400000,11977],[1583938800000,11465],[1584025200000,10349],[1584284400000,11267],[1584370800000,10079],[1584457200000,10611],[1584543600000,10169],[1584889200000,10141],[1584975600000,9825],[1585062000000,10772],[1585148400000,10976],[1585234800000,11376],[1585494000000,10875],[1585580400000,11273],[1585666800000,11085],[1585753200000,10619],[1585839600000,10843],[1586098800000,10769],[1586185200000,11446],[1586271600000,11462],[1586358000000,11797],[1586444400000,11944],[1586703600000,11906],[1586790000000,11761],[1586876400000,12007],[1586962800000,11749],[1587049200000,11834],[1587308400000,12145],[1587394800000,11985],[1587481200000,11611],[1587567600000,11847],[1587654000000,11851],[1587913200000,11946],[1587999600000,12118],[1588172400000,12378],[1588258800000,12290],[1588777200000,11906],[1588863600000,12077],[1589122800000,12322],[1589209200000,12370],[1589295600000,12158],[1589382000000,11906],[1589468400000,12006],[1589727600000,12029],[1589814000000,12456],[1589900400000,12449],[1589986800000,12608],[1590073200000,12510],[1590332400000,12495],[1590418800000,12560],[1590505200000,12708],[1590591600000,12917],[1590678000000,12908],[1590937200000,12945],[1591023600000,13024],[1591110000000,13315],[1591196400000,13550],[1591282800000,13552],[1591542000000,13926],[1591628400000,13869],[1591714800000,13733],[1591801200000,13589],[1591887600000,12800],[1592146800000,12980],[1592233200000,13091],[1592319600000,13348],[1592406000000,13267],[1592492400000,13264],[1592751600000,13201],[1592838000000,13301],[1592924400000,13339],[1593010800000,13049],[1593097200000,13170],[1593356400000,12946],[1593442800000,13155],[1593529200000,13365],[1593615600000,13351],[1593702000000,13470],[1593961200000,13470],[1594047600000,13654],[1594134000000,13560],[1594220400000,13596],[1594306800000,13483],[1594566000000,13583],[1594652400000,13570],[1594738800000,13709],[1594825200000,13823],[1594911600000,13798],[1595170800000,13880],[1595257200000,13975],[1595343600000,13981],[1595775600000,13649],[1595862000000,13691],[1595948400000,13592],[1596034800000,13734],[1596121200000,13594],[1596380400000,13798],[1596466800000,13934],[1596553200000,13929],[1596639600000,14020],[1596726000000,14067],[1597071600000,14145],[1597158000000,14169],[1597244400000,14400],[1597330800000,14407],[1597590000000,14317],[1597676400000,14292],[1597762800000,14236],[1597849200000,14301],[1597935600000,14264],[1598194800000,14284],[1598281200000,14463],[1598367600000,14568],[1598454000000,14641],[1598540400000,14733],[1598799600000,14637],[1598886000000,14687],[1598972400000,14775],[1599058800000,14991],[1599145200000,14539],[1599404400000,14417],[1599490800000,14452],[1599577200000,14050],[1599663600000,14361],[1599750000000,14158],[1600009200000,14169],[1600095600000,14272],[1600182000000,14306],[1600268400000,14212],[1600354800000,14089],[1600786800000,13850],[1600873200000,13653],[1600959600000,13663],[1601218800000,13802],[1601305200000,14044],[1601391600000,14058],[1601478000000,14089],[1601564400000,14175],[1601823600000,14079],[1601910000000,14334],[1601996400000,14173],[1602082800000,14427],[1602169200000,14531],[1602428400000,14616],[1602514800000,14762],[1602601200000,14684],[1602687600000,14587],[1602774000000,14506],[1603033200000,14550],[1603119600000,14408],[1603206000000,14435],[1603292400000,14267],[1603378800000,14316],[1603638000000,14385],[1603724400000,14141],[1603810800000,14022],[1603897200000,13549],[1603983600000,13665],[1604242800000,13534],[1604415600000,13971],[1604502000000,14231],[1604588400000,14438],[1604847600000,14408],[1604934000000,14875],[1605020400000,14889],[1605106800000,15054],[1605193200000,14857],[1605452400000,14969],[1605538800000,15120],[1605625200000,15024],[1605711600000,14894],[1605798000000,14935],[1606143600000,15048],[1606230000000,15269],[1606316400000,15252],[1606402800000,15214],[1606662000000,15241],[1606748400000,15195],[1606834800000,15388],[1606921200000,15435],[1607007600000,15363],[1607266800000,15523],[1607353200000,15505],[1607439600000,15564],[1607526000000,15474],[1607612400000,15452],[1607871600000,15409],[1607958000000,15405],[1608044400000,15498],[1608130800000,15516],[1608217200000,15601],[1608476400000,15566],[1608562800000,15445],[1608649200000,15496],[1608735600000,15543],[1608822000000,15557],[1609081200000,15581],[1609167600000,15723],[1609254000000,15679],[1609686000000,15669],[1609772400000,15550],[1609858800000,15589],[1609945200000,15743],[1610031600000,16067],[1610377200000,16085],[1610463600000,16035],[1610550000000,16089],[1610636400000,16056],[1610895600000,15907],[1610982000000,15901],[1611068400000,16045],[1611154800000,16181],[1611241200000,16185],[1611500400000,16173],[1611586800000,16167],[1611673200000,16144],[1611759600000,15839],[1611846000000,16003],[1612105200000,15745],[1612191600000,16000],[1612278000000,16243],[1612364400000,16261],[1612450800000,16476],[1612710000000,16563],[1612796400000,16625],[1612882800000,16546],[1613055600000,16610],[1613314800000,16755],[1613401200000,16871],[1613487600000,16950],[1613574000000,16833],[1613660400000,16761],[1613919600000,16748],[1614092400000,16609],[1614178800000,16854],[1614265200000,16547],[1614524400000,16447],[1614610800000,16857],[1614697200000,16760],[1614783600000,16601],[1614870000000,16522],[1615129200000,16787],[1615215600000,16860],[1615302000000,17027],[1615388400000,17109],[1615474800000,17329],[1615734000000,17393],[1615820400000,17511],[1615906800000,17493],[1615993200000,17522],[1616079600000,17314],[1616338800000,17246],[1616425200000,17350],[1616511600000,17168],[1616598000000,17109],[1616684400000,17232],[1616943600000,17523],[1617030000000,17541],[1617116400000,17655],[1617202800000,17728],[1617289200000,17907],[1617548400000,17900],[1617634800000,18042],[1617721200000,18005],[1617807600000,18015],[1617894000000,18055],[1618153200000,18217],[1618239600000,18167],[1618326000000,18128],[1618412400000,18107],[1618498800000,18244],[1618758000000,18311],[1618844400000,18178],[1618930800000,17982],[1619017200000,18132],[1619103600000,18021],[1619362800000,18187],[1619449200000,18275],[1619535600000,18394],[1619708400000,18482],[1620226800000,18357],[1620313200000,18444],[1620572400000,18566],[1620658800000,18449],[1620745200000,18230],[1620831600000,18058],[1620918000000,18197],[1621177200000,18452],[1621263600000,18391],[1621350000000,18289],[1621436400000,18206],[1621522800000,18381],[1621782000000,18386],[1621868400000,18523],[1621954800000,18495],[1622041200000,18577],[1622127600000,18745],[1622386800000,18751],[1622473200000,18680],[1622559600000,18749],[1622646000000,18772],[1622732400000,18791],[1622991600000,18832],[1623078000000,18830],[1623164400000,18836],[1623250800000,18840],[1623337200000,18892],[1623596400000,18980],[1623682800000,19083],[1623769200000,19066],[1623855600000,19060],[1623942000000,18954],[1624201200000,18684],[1624287600000,18906],[1624374000000,19094],[1624460400000,19114],[1624546800000,19222],[1624806000000,19225],[1624892400000,19197],[1624978800000,19217],[1625065200000,19261],[1625151600000,19444],[1625410800000,19486],[1625497200000,19455],[1625583600000,19318],[1625670000000,19403],[1625756400000,19102],[1626015600000,19378],[1626102000000,19486],[1626188400000,19449],[1626274800000,19330],[1626361200000,19236],[1626620400000,19108],[1626706800000,18739],[1626793200000,19045],[1627225200000,19584],[1627311600000,19570],[1627398000000,19402],[1627484400000,19426],[1627570800000,19487],[1627830000000,19403],[1627916400000,19361],[1628002800000,19426],[1628089200000,19492],[1628175600000,19638],[1628521200000,19703],[1628607600000,19777],[1628694000000,19779],[1628780400000,19843],[1629039600000,19727],[1629126000000,19665],[1629212400000,19592],[1629298800000,19511],[1629385200000,19425],[1629644400000,19558],[1629730800000,19730],[1629817200000,19786],[1629903600000,19871],[1629990000000,19736],[1630249200000,19870],[1630335600000,19965],[1630422000000,19972],[1630508400000,19993],[1630594800000,20060],[1630854000000,20021],[1630940400000,20048],[1631026800000,20046],[1631113200000,19950],[1631199600000,19800],[1631458800000,19709],[1631545200000,19758],[1631631600000,19598],[1631718000000,19653],[1631804400000,19699],[1632150000000,19130],[1632236400000,19112],[1632409200000,19735],[1632668400000,19758],[1632754800000,19748],[1632841200000,19443],[1632927600000,19498],[1633014000000,19256],[1633273200000,19329],[1633359600000,19111],[1633446000000,19430],[1633532400000,19400],[1633618800000,19666],[1633878000000,19738],[1633964400000,19841],[1634050800000,19812],[1634137200000,19915],[1634223600000,20306],[1634482800000,20517],[1634569200000,20559],[1634655600000,20786],[1634742000000,20803],[1634828400000,20787],[1635087600000,20731],[1635174000000,20815],[1635260400000,20916],[1635346800000,20755],[1635433200000,20923],[1635692400000,20968],[1635778800000,21059],[1635951600000,21241],[1636038000000,21229],[1636297200000,21260],[1636383600000,21231],[1636470000000,21103],[1636556400000,21123],[1636642800000,21187],[1636902000000,21291],[1636988400000,21326],[1637074800000,21494],[1637161200000,21314],[1637247600000,21391],[1637506800000,21260],[1637679600000,21337],[1637766000000,21401],[1637852400000,21342],[1638111600000,20627],[1638198000000,20842],[1638284400000,20405],[1638370800000,20203],[1638457200000,20406],[1638716400000,20219],[1638802800000,20528],[1638889200000,20988],[1638975600000,21106],[1639062000000,20878],[1639321200000,21015],[1639407600000,20848],[1639494000000,20710],[1639580400000,21060],[1639666800000,20906],[1639926000000,20666],[1640012400000,20436],[1640098800000,20896],[1640185200000,21128],[1640271600000,21325],[1640530800000,21303],[1640617200000,21647],[1640703600000,21626],[1640790000000,21689],[1641222000000,21770],[1641308400000,21927],[1641394800000,21555],[1641481200000,21460],[1641826800000,21212],[1641913200000,21431],[1641999600000,21410],[1642086000000,21071],[1642345200000,21063],[1642431600000,21144],[1642518000000,20797],[1642604400000,20589],[1642690800000,20340],[1642950000000,19968],[1643036400000,19876],[1643122800000,19660],[1643209200000,19802],[1643295600000,19838],[1643554800000,20168],[1643641200000,20499],[1643727600000,20611],[1643814000000,20717],[1643900400000,20405],[1644159600000,20513],[1644246000000,20503],[1644332400000,20677],[1644418800000,21009],[1644764400000,20349],[1644850800000,20197],[1644937200000,20569],[1645023600000,20552],[1645110000000,20087],[1645369200000,19938],[1645455600000,19835],[1645628400000,19405],[1645714800000,19567],[1645974000000,20030],[1646060400000,19973],[1646146800000,19571],[1646233200000,19982],[1646319600000,19745],[1646578800000,19372],[1646665200000,18940],[1646751600000,18892],[1646838000000,19520],[1646924400000,19445],[1647183600000,19453],[1647270000000,19469],[1647356400000,19791],[1647442800000,20422],[1647529200000,20645],[1647874800000,21066],[1647961200000,21518],[1648047600000,21262],[1648134000000,21670],[1648393200000,21755],[1648479600000,22238],[1648566000000,22267],[1648652400000,22155],[1648738800000,21783],[1648998000000,21894],[1649084400000,22088],[1649170800000,22080],[1649257200000,21789],[1649343600000,21854],[1649602800000,22007],[1649689200000,21863],[1649775600000,21779],[1649862000000,22005],[1649948400000,21924],[1650207600000,21972],[1650294000000,22061],[1650380400000,22692],[1650466800000,22529],[1650553200000,22311],[1650812400000,21753],[1650898800000,21538],[1650985200000,20988],[1651071600000,21204],[1651417200000,21279],[1651762800000,21288],[1652022000000,21112],[1652108400000,20326],[1652194800000,20421],[1652281200000,20127],[1652367600000,19901],[1652626800000,20527],[1652713200000,20423],[1652799600000,20843],[1652886000000,19996],[1652972400000,19818],[1653231600000,19863],[1653318000000,20215],[1653404400000,19907],[1653490800000,20168],[1653577200000,20441],[1653836400000,20894],[1653922800000,21142],[1654009200000,21108],[1654095600000,21116],[1654182000000,21468],[1654441200000,21327],[1654527600000,21632],[1654614000000,21879],[1654700400000,21954],[1654786800000,21402],[1655046000000,20865],[1655132400000,19976],[1655218800000,19976],[1655305200000,20180],[1655391600000,19421],[1655650800000,19730],[1655737200000,19791],[1655823600000,20352],[1655910000000,20265],[1655996400000,20214],[1656255600000,20718],[1656342000000,20863],[1656428400000,20638],[1656514800000,20645],[1656601200000,20330],[1656860400000,20323],[1656946800000,20535],[1657033200000,20352],[1657119600000,20444],[1657206000000,20812],[1657465200000,20869],[1657551600000,20710],[1657638000000,20538],[1657724400000,20580],[1657810800000,20582],[1658156400000,20825],[1658242800000,21362],[1658329200000,21509],[1658415600000,21514],[1658674800000,21229],[1658761200000,21261],[1658847600000,21111],[1658934000000,21474],[1659020400000,21456],[1659279600000,21475],[1659366000000,21131],[1659452400000,21417],[1659538800000,21696],[1659625200000,21625],[1659884400000,21923],[1659970800000,21886],[1660057200000,21837],[1660230000000,21988],[1660489200000,22219],[1660575600000,22273],[1660662000000,22515],[1660748400000,22439],[1660834800000,22681],[1661094000000,22535],[1661180400000,22110],[1661266800000,22001],[1661353200000,22083],[1661439600000,22310],[1661698800000,21894],[1661785200000,21805],[1661871600000,21601],[1661958000000,21549],[1662044400000,21564],[1662303600000,21507],[1662390000000,21496],[1662476400000,21814],[1662562800000,22343],[1662649200000,22428],[1662908400000,22648],[1662994800000,22902],[1663081200000,22307],[1663167600000,22139],[1663254000000,21891],[1663599600000,21835],[1663686000000,21642],[1663772400000,21418],[1664118000000,20642],[1664204400000,20519],[1664290800000,20487],[1664377200000,20808],[1664463600000,20538],[1664722800000,20329],[1664809200000,20771],[1664895600000,21364],[1664982000000,21392],[1665068400000,21175],[1665414000000,20589],[1665500400000,20480],[1665586800000,20532],[1665673200000,21055],[1665932400000,20831],[1666018800000,21410],[1666105200000,21695],[1666191600000,21615],[1666278000000,21539],[1666537200000,21767],[1666623600000,22014],[1666710000000,22265],[1666796400000,21922],[1666882800000,21876],[1667142000000,22504],[1667228400000,22442],[1667314800000,22251],[1667487600000,21620],[1667746800000,21824],[1667833200000,21975],[1667919600000,22007],[1668006000000,21701],[1668092400000,22133],[1668351600000,22051],[1668438000000,22025],[1668524400000,22085],[1668610800000,21908],[1668697200000,21950],[1668956400000,22051],[1669042800000,22216],[1669215600000,22232],[1669302000000,22233],[1669561200000,22216],[1669647600000,21871],[1669734000000,21838],[1669820400000,22161],[1669906800000,21986],[1670166000000,21827],[1670252400000,21769],[1670338800000,21593],[1670425200000,21430],[1670511600000,21640],[1670770800000,21511],[1670857200000,21900],[1670943600000,21749],[1671030000000,21675],[1671116400000,21455],[1671375600000,20973],[1671462000000,20571],[1671548400000,20162],[1671634800000,20538],[1671721200000,20339],[1671980400000,20365],[1672066800000,20525],[1672153200000,20574],[1672239600000,20409],[1672326000000,20498],[1672758000000,20128],[1672844400000,20538],[1672930800000,20552],[1673276400000,20787],[1673362800000,20960],[1673449200000,21131],[1673535600000,20834],[1673794800000,20711],[1673881200000,20817],[1673967600000,21213],[1674054000000,20566],[1674140400000,20440],[1674399600000,20877],[1674486000000,21275],[1674572400000,21253],[1674658800000,21075],[1674745200000,21318],[1675004400000,21456],[1675090800000,21273],[1675177200000,21415],[1675263600000,21419],[1675350000000,21692],[1675609200000,22094],[1675695600000,21955],[1675782000000,21901],[1675868400000,21841],[1675954800000,21738],[1676214000000,21717],[1676300400000,22060],[1676386800000,22155],[1676473200000,22424],[1676559600000,22231],[1676818800000,22179],[1676905200000,22170],[1676991600000,21898],[1677164400000,21797],[1677423600000,21884],[1677510000000,22018],[1677596400000,21938],[1677682800000,21854],[1677769200000,22070],[1678028400000,22267],[1678114800000,22326],[1678201200000,22163],[1678287600000,22141],[1678374000000,21672],[1678633200000,21121],[1678719600000,20831],[1678806000000,21379],[1678892400000,20859],[1678978800000,21234],[1679238000000,20909],[1679410800000,21366],[1679497200000,20898],[1679583600000,20876],[1679842800000,20868],[1679929200000,20975],[1680015600000,21075],[1680102000000,21562],[1680188400000,21911],[1680447600000,22080],[1680534000000,22104],[1680620400000,21855],[1680706800000,21704],[1680793200000,21886],[1681052400000,22020],[1681138800000,22172],[1681225200000,22286],[1681311600000,22188],[1681398000000,22343],[1681657200000,22515],[1681743600000,22648],[1681830000000,22649],[1681916400000,22756],[1682002800000,22559],[1682262000000,22554],[1682348400000,22635],[1682434800000,22202],[1682521200000,22114],[1682607600000,22510],[1682866800000,23122],[1682953200000,23246],[1683471600000,22722],[1683558000000,22786],[1683644400000,22657],[1683730800000,22561],[1683817200000,22568],[1684076400000,22758],[1684162800000,22863],[1684249200000,22774],[1684335600000,23145],[1684422000000,23440],[1684681200000,23353],[1684767600000,23497],[1684854000000,23266],[1684940400000,23180],[1685026800000,23322],[1685286000000,23770],[1685372400000,23685],[1685458800000,23558],[1685545200000,23274],[1685631600000,23498],[1685890800000,24023],[1685977200000,23887],[1686063600000,23934],[1686150000000,23931],[1686236400000,23936],[1686495600000,23983],[1686582000000,24215],[1686668400000,24462],[1686754800000,24571],[1686841200000,24847],[1687100400000,25094],[1687186800000,25088],[1687273200000,24858],[1687359600000,24817],[1687446000000,25045],[1687705200000,24888],[1687791600000,24830],[1687878000000,25124],[1687964400000,25221],[1688050800000,25409],[1688310000000,25635],[1688396400000,25676],[1688482800000,25677],[1688569200000,25550],[1688655600000,25207],[1688914800000,24919],[1689001200000,24810],[1689087600000,24728],[1689174000000,24782],[1689260400000,24938],[1689606000000,25118],[1689692400000,25306],[1689778800000,25492],[1689865200000,25402],[1690124400000,25733],[1690210800000,25735],[1690297200000,25728],[1690383600000,25583],[1690470000000,25321],[1690729200000,25792],[1690815600000,26106],[1690902000000,26140],[1690988400000,25770],[1691074800000,25591],[1691334000000,25319],[1691420400000,25726],[1691506800000,25672],[1691593200000,25657],[1691938800000,25820],[1692025200000,25997],[1692111600000,25718],[1692198000000,25678],[1692284400000,25352],[1692543600000,25256],[1692630000000,25554],[1692716400000,25413],[1692802800000,25523],[1692889200000,25434],[1693148400000,25624],[1693234800000,25806],[1693321200000,26105],[1693407600000,26244],[1693494000000,26094],[1693753200000,26212],[1693839600000,26272],[1693926000000,26358],[1694012400000,26199],[1694098800000,25956],[1694358000000,25988],[1694444400000,26121],[1694530800000,26115],[1694617200000,26087],[1694703600000,26377],[1695049200000,26151],[1695135600000,26110],[1695222000000,26048],[1695308400000,25505],[1695567600000,25596],[1695654000000,25691],[1695740400000,25367],[1695826800000,25445],[1695913200000,25608],[1696172400000,25615],[1696258800000,25514],[1696345200000,25066],[1696431600000,25157],[1696518000000,25151],[1696863600000,25541],[1696950000000,25787],[1697036400000,25995],[1697122800000,25932],[1697382000000,25707],[1697468400000,25955],[1697554800000,26000],[1697641200000,25656],[1697727600000,25445],[1697986800000,25115],[1698073200000,25083],[1698159600000,25246],[1698246000000,24980],[1698332400000,24749],[1698591600000,24539],[1698678000000,24742],[1698764400000,25191],[1698850800000,25314],[1699196400000,25918],[1699282800000,26004],[1699369200000,26132],[1699455600000,26231],[1699542000000,26156],[1699801200000,26468],[1699887600000,26517],[1699974000000,26890],[1700060400000,27074],[1700146800000,26955],[1700406000000,26924],[1700492400000,26796],[1700578800000,26765],[1700751600000,27103],[1701010800000,27125],[1701097200000,26831],[1701183600000,26652],[1701270000000,26683],[1701356400000,26910],[1701615600000,26827],[1701702000000,26831],[1701788400000,26818],[1701874800000,26740],[1701961200000,26189],[1702220400000,26697],[1702306800000,26876],[1702393200000,26926],[1702479600000,26699],[1702566000000,26877],[1702825200000,26783],[1702911600000,26966],[1702998000000,27409],[1703084400000,26990],[1703170800000,27015],[1703430000000,27034],[1703516400000,27056],[1703602800000,27257],[1703689200000,27176],[1703775600000,27156],[1704294000000,26955],[1704380400000,27234],[1704726000000,27382],[1704812400000,27461],[1704898800000,27765],[1704985200000,27657],[1705244400000,27669],[1705330800000,27765],[1705417200000,27917],[1705503600000,27878],[1705590000000,28082],[1705849200000,28369],[1705935600000,28446],[1706022000000,28495],[1706108400000,28513],[1706194800000,28601],[1706454000000,28758],[1706540400000,28790],[1706626800000,28813],[1706713200000,28300],[1706799600000,28511],[1707058800000,29124],[1707145200000,29000],[1707231600000,28954],[1707318000000,29185],[1707404400000,29474],[1707750000000,29592],[1707836400000,29421],[1707922800000,29665],[1708009200000,29835],[1708268400000,29738],[1708354800000,29802],[1708441200000,29629],[1708527600000,29726],[1708873200000,30245],[1708959600000,30221],[1709046000000,30241],[1709132400000,30201],[1709218800000,30246],[1709478000000,30457],[1709564400000,30499],[1709650800000,30156],[1709737200000,30141],[1709823600000,30258],[1710082800000,29894],[1710169200000,29836],[1710255600000,30284],[1710342000000,30310],[1710428400000,30365],[1710687600000,30340],[1710774000000,30453],[1710946800000,31172],[1711033200000,31445],[1711292400000,31324],[1711378800000,31263],[1711465200000,31252],[1711551600000,31452],[1711638000000,31457],[1711897200000,31470],[1711983600000,31447],[1712070000000,31212],[1712156400000,31330],[1712242800000,30898],[1712502000000,31260],[1712588400000,31347],[1712674800000,31328],[1712761200000,31266],[1712847600000,31429],[1713106800000,31090],[1713193200000,30966],[1713279600000,30885],[1713366000000,30705],[1713452400000,30721],[1713711600000,30524],[1713798000000,30803],[1713884400000,31205],[1713970800000,31316],[1714057200000,31243],[1714402800000,31872],[1714489200000,31607],[1714575600000,31188],[1715007600000,31682],[1715094000000,31935],[1715180400000,32092],[1715266800000,32274],[1715526000000,32417],[1715612400000,32505],[1715698800000,32692],[1715785200000,32541],[1715871600000,32815],[1716130800000,32929],[1716217200000,33091],[1716303600000,33094],[1716390000000,33093],[1716476400000,32936],[1716735600000,33058],[1716822000000,33117],[1716908400000,33159],[1716994800000,32888],[1717081200000,32622],[1717340400000,32952],[1717426800000,32873],[1717513200000,32599],[1717599600000,33068],[1717686000000,33123],[1717945200000,33252],[1718031600000,33367],[1718118000000,33325],[1718204400000,33584],[1718290800000,33601],[1718550000000,33550],[1718636400000,33817],[1718722800000,33984],[1718809200000,34018],[1718895600000,34184],[1719154800000,34260],[1719241200000,34193],[1719327600000,34323],[1719414000000,34522],[1719500400000,34606],[1719759600000,34550],[1719846000000,34729],[1719932400000,34868],[1720018800000,35070],[1720105200000,35065],[1720364400000,35106],[1720450800000,35161],[1720537200000,35252],[1720623600000,35653],[1720710000000,34925],[1721055600000,35044],[1721142000000,35236],[1721228400000,34237],[1721314800000,34328],[1721574000000,34112],[1721660400000,34271],[1721746800000,34025],[1721833200000,32814],[1721919600000,32810],[1722178800000,33085],[1722265200000,33136],[1722351600000,32680],[1722438000000,32547],[1722524400000,32048],[1722783600000,30617],[1722870000000,29710],[1722956400000,30346],[1723042800000,30077],[1723129200000,30943],[1723474800000,31043],[1723561200000,31482],[1723647600000,31674],[1723734000000,32529],[1723993200000,32386],[1724079600000,32378],[1724166000000,32136],[1724252400000,32242],[1724338800000,32209],[1724598000000,31992],[1724684400000,32188],[1724770800000,32118],[1724857200000,32007],[1724943600000,32097],[1725202800000,32666],[1725289200000,32874],[1725375600000,31866],[1725462000000,31420],[1725548400000,31226],[1725807600000,30625],[1725894000000,31086],[1725980400000,30850],[1726066800000,31268],[1726153200000,31276],[1726498800000,31343],[1726585200000,31564],[1726671600000,31888],[1726758000000,32255],[1727103600000,32427],[1727190000000,32493],[1727276400000,32687],[1727362800000,33107],[1727622000000,32475],[1727708400000,32820],[1727794800000,32493],[1727881200000,33214],[1727967600000,33020],[1728226800000,33643],[1728313200000,33290],[1728399600000,33552],[1728486000000,34018],[1728572400000,33794],[1728918000000,34455],[1729004400000,34095],[1729090800000,34279],[1729177200000,34432],[1729436400000,34417],[1729522800000,34596],[1729609200000,34687],[1729695600000,34724],[1729782000000,34666],[1730041200000,34926],[1730127600000,34922],[1730214000000,35019],[1730300400000,34937],[1730386800000,34023],[1730732400000,34202],[1730818800000,34631],[1730905200000,35635],[1730991600000,35606],[1731250800000,35639],[1731337200000,35884],[1731423600000,35931],[1731510000000,36080],[1731596400000,36185],[1731855600000,35210],[1731942000000,35399],[1732028400000,35623],[1732114800000,35647],[1732201200000,35681],[1732460400000,35806],[1732546800000,35850],[1732633200000,35676],[1732719600000,35349],[1732806000000,35145],[1733065200000,35197],[1733151600000,35213],[1733238000000,35238],[1733324400000,35586],[1733410800000,35508],[1733670000000,35524],[1733756400000,35742],[1733842800000,35663],[1733929200000,36040],[1734015600000,35983],[1734274800000,36174],[1734361200000,36362],[1734447600000,36080],[1734534000000,35383],[1734620400000,35926],[1734879600000,35954],[1734966000000,36325],[1735052400000,36647],[1735138800000,36657],[1735225200000,36819],[1735484400000,36542],[1736089200000,36280],[1736175600000,36672],[1736262000000,36301],[1736348400000,36404],[1736434800000,36362],[1736780400000,35688],[1736866800000,35882],[1736953200000,36111],[1737039600000,35854],[1737298800000,36362],[1737385200000,36434],[1737471600000,36638],[1737558000000,37043],[1737644400000,37188],[1737903600000,36978],[1737990000000,36408],[1738076400000,36819],[1738162800000,36504],[1738249200000,36620],[1738508400000,36671],[1738594800000,36372],[1738681200000,36341],[1738767600000,36161],[1738854000000,36016],[1739113200000,35849],[1739286000000,36432],[1739372400000,36686],[1739458800000,36710],[1739718000000,36505],[1739804400000,36470],[1739890800000,36661],[1739977200000,36397],[1740063600000,35975],[1740409200000,35406],[1740495600000,34991],[1740582000000,35114],[1740668400000,34689],[1740927600000,35336],[1741014000000,34644],[1741100400000,34396],[1741186800000,34740],[1741273200000,33956],[1741532400000,33933],[1741618800000,32927],[1741705200000,32990],[1741791600000,33230],[1741878000000,32819],[1742137200000,33577],[1742223600000,34010],[1742310000000,33799],[1742482800000,33843],[1742742000000,33986],[1742828400000,34720],[1742914800000,34630],[1743001200000,34341],[1743087600000,34353],[1743346800000,33440],[1743433200000,33524],[1743519600000,33709],[1743606000000,33486],[1743692400000,31739],[1743951600000,29806],[1744038000000,29840],[1744124400000,29154],[1744210800000,31481],[1744297200000,30272],[1744556400000,30676],[1744642800000,31114],[1744729200000,31020],[1744815600000,30446],[1744902000000,30473],[1745161200000,30260],[1745247600000,29660],[1745334000000,30468],[1745420400000,31133],[1745506800000,31705],[1745766000000,32032],[1745938800000,32026],[1746025200000,32185],[1746111600000,32969],[1746543600000,32486],[1746630000000,32694],[1746716400000,33314],[1746975600000,33377],[1747062000000,34673],[1747148400000,34824],[1747234800000,34596],[1747321200000,34480],[1747580400000,34663],[1747666800000,34814],[1747753200000,34561],[1747839600000,33925],[1747926000000,33988],[1748185200000,33550],[1748271600000,33540],[1748358000000,34455],[1748444400000,34686],[1748530800000,34331],[1748790000000,34302],[1748876400000,34263],[1748962800000,34687],[1749049200000,34451],[1749135600000,34596],[1749394800000,35131],[1749481200000,35110],[1749567600000,35309],[1749654000000,35080],[1749740400000,34931],[1749999600000,34879],[1750086000000,35341],[1750172400000,35085],[1750258800000,34949],[1750345200000,35018],[1750604400000,35206],[1750690800000,35326],[1750777200000,35583],[1750863600000,35490],[1750950000000,35690],[1751209200000,35961],[1751295600000,35871],[1751382000000,35815],[1751468400000,35967],[1751554800000,36464],[1751814000000,36377],[1751900400000,36581],[1751986800000,36767],[1752073200000,36748],[1752159600000,37012],[1752418800000,36949],[1752505200000,37159],[1752591600000,37325],[1752678000000,37250],[1752764400000,37530],[1753110000000,37300],[1753196400000,37085],[1753282800000,37401],[1753369200000,37656],[1753628400000,37844],[1753714800000,37938],[1753801200000,37785],[1753887600000,37951],[1753974000000,38135],[1754233200000,36808],[1754319600000,37142],[1754406000000,37208],[1754492400000,37490],[1754578800000,37438],[1754924400000,37858],[1755010800000,38086],[1755097200000,37946],[1755183600000,38192],[1755442800000,38113],[1755529200000,38193],[1755615600000,37984],[1755702000000,37879],[1755788400000,38025],[1756047600000,38295],[1756134000000,38041],[1756220400000,38209],[1756306800000,38260],[1756393200000,38258],[1756652400000,38141],[1756738800000,38169],[1756825200000,38207],[1756911600000,38204],[1756998000000,38562],[1757257200000,38571],[1757343600000,38431],[1757430000000,38520],[1757516400000,38622],[1757602800000,38877],[1757948400000,39112],[1758034800000,38801],[1758121200000,38857],[1758207600000,39320],[1758466800000,39506],[1758639600000,39395],[1758726000000,39488],[1758812400000,39509],[1759071600000,39623],[1759158000000,39655],[1759244400000,39619],[1759330800000,39531],[1759417200000,39668],[1759676400000,40346],[1759762800000,40651],[1759849200000,40957],[1759935600000,41310],[1760022000000,41234],[1760367600000,40599],[1760454000000,40354],[1760540400000,40314],[1760626800000,40035],[1760886000000,40312],[1760972400000,40616],[1761058800000,40902],[1761145200000,40850],[1761231600000,41205],[1761490800000,41570],[1761577200000,41892],[1761663600000,41689],[1761750000000,41967],[1761836400000,41949],[1762182000000,42123],[1762268400000,41407],[1762354800000,41730],[1762441200000,41118],[1762700400000,41327],[1762786800000,42063],[1762873200000,42217],[1762959600000,42517],[1763046000000,41822],[1763305200000,41711],[1763391600000,41511],[1763478000000,41171],[1763564400000,41712],[1763650800000,41266],[1763996400000,41919],[1764082800000,42185],[1764169200000,42417],[1764255600000,42616],[1764514800000,42632],[1764601200000,42383],[1764687600000,42546],[1764774000000,42550],[1764860400000,42580],[1765119600000,42683],[1765206000000,42766],[1765292400000,42955],[1765378800000,42967],[1765465200000,43066],[1765724400000,42754],[1765810800000,42495],[1765897200000,42257],[1765983600000,42101],[1766070000000,42503],[1766329200000,43331],[1766415600000,43362],[1766502000000,43425],[1766588400000,43433],[1766674800000,43596],[1766934000000,43575],[1767020400000,43473],[1767538800000,43502],[1767625200000,43663],[1767711600000,43890],[1767798000000,43791],[1767884400000,43845],[1768230000000,44554],[1768316400000,44743],[1768402800000,44392],[1768489200000,44546],[1768748400000,44210],[1768834800000,44298],[1768921200000,43593],[1769007600000,43959],[1769094000000,44382],[1769353200000,43436],[1769439600000,43466],[1769526000000,43254],[1769612400000,43375],[1769698800000,43420],[1769958000000,43648],[1770044400000,43955],[1770130800000,43822],[1770217200000,43873],[1770303600000,43309],[1770562800000,44126],[1770649200000,44243],[1770822000000,43352],[1770908400000,42641],[1771167600000,42716],[1771254000000,42777],[1771340400000,42829],[1771426800000,43511],[1771513200000,43504],[1771858800000,43329],[1771945200000,43872],[1772031600000,44347],[1772118000000,44068],[1772377200000,44122],[1772463600000,44256],[1772550000000,43618],[1772636400000,43710],[1772722800000,43620],[1772982000000,43363],[1773068400000,43386],[1773154800000,43622],[1773241200000,43743],[1773327600000,43178],[1773586800000,42917],[1773673200000,43326],[1773759600000,43456],[1773846000000,43058],[1774191600000,42045],[1774278000000,42222],[1774364400000,42212],[1774450800000,42709],[1774537200000,42023],[1774796400000,41495],[1774882800000,41379],[1774969200000,42191],[1775055600000,42609],[1775142000000,42859],[1775401200000,42855],[1775487600000,43055],[1775574000000,42817],[1775660400000,44010],[1775746800000,44327],[1776006000000,44479],[1776092400000,44718],[1776178800000,45158],[1776265200000,45404],[1776351600000,45622],[1776610800000,46043],[1776697200000,45955],[1776783600000,45670],[1776870000000,46016],[1776956400000,45972],[1777215600000,46147],[1777302000000,46157],[1777474800000,46066],[1777561200000,45695],[1778079600000,46417],[1778166000000,46363],[1778425200000,46587],[1778511600000,46794],[1778598000000,46763],[1778684400000,47044],[1778770800000,47553],[1779030000000,47047],[1779116400000,47109],[1779202800000,46869],[1779289200000,47392],[1779375600000,47549],[1779634800000,47711],[1779721200000,47841],[1779807600000,48096],[1779894000000,48164],[1779980400000,48296],[1780239600000,48439],[1780326000000,48546],[1780412400000,48790],[1780498800000,48402],[1780585200000,48646],[1780844400000,47591],[1780930800000,47670],[1781017200000,47563],[1781103600000,46992],[1781190000000,47611],[1781449200000,47981],[1781535600000,48667],[1781622000000,48549],[1781708400000,48158],[1781794800000,48586],[1782054000000,48674],[1782140400000,48580],[1782226800000,47958],[1782313200000,47953],[1782399600000,48010],[1782658800000,47930],[1782745200000,48612],[1782831600000,49073],[1782918000000,48922],[1783004400000,48687],[1783263600000,48873],[1783350000000,49308],[1783436400000,49129],[1783522800000,48934],[1783609200000,49213],[1783868400000,49331],[1783954800000,49103],[1784041200000,49263],[1784127600000,49474],[1784214000000,49359],[1784559600000,48812],[1784646000000,49393],[1784732400000,49365],[1784818800000,49045],[1785078000000,49072],[1785164400000,49133],[1785250800000,49233],[1785337200000,48631],[1785423600000,48516],[1785682800000,47261],[1785769200000,48305],[1785855600000,49127],[1785942000000,49180],[1786028400000,49366],[1786287600000,49507],[1786460400000,49823],[1786546800000,49918],[1786633200000,50183],[1786892400000,50030],[1786978800000,49931],[1787065200000,49567],[1787151600000,49416],[1787238000000,49291],[1787497200000,49436],[1787583600000,49439],[1787670000000,49588],[1787756400000,49562],[1787842800000,49843],[1788102000000,49920],[1788188400000,49676],[1788274800000,49438],[1788361200000,49122],[1788447600000,48720],[1788706800000,48663],[1788793200000,47986],[1788879600000,47747],[1788966000000,47437],[1789052400000,47396],[1789311600000,47425],[1789398000000,47509],[1789484400000,47503],[1789570800000,47575],[1789657200000,48126],[1790175600000,48848],[1790262000000,49031],[1790521200000,48934],[1790607600000,48505],[1790694000000,48380],[1790780400000,48421]],"standard_price2":[[1450364400000,10000],[1450623600000,10000],[1450710000000,10029],[1450882800000,10231],[1450969200000,10170],[1451228400000,10204],[1451314800000,10172],[1451401200000,10286],[1451833200000,10104],[1451919600000,9823],[1452006000000,9804],[1452092400000,9648],[1452178800000,9389],[1452524400000,9249],[1452610800000,9323],[1452697200000,9152],[1452783600000,9260],[1453042800000,8966],[1453129200000,8988],[1453215600000,9028],[1453302000000,8851],[1453388400000,8961],[1453647600000,9225],[1453734000000,9081],[1453820400000,9210],[1453906800000,9191],[1453993200000,9374],[1454252400000,9595],[1454338800000,9580],[1454425200000,9302],[1454511600000,9190],[1454598000000,9174],[1454857200000,9023],[1454943600000,8727],[1455030000000,8643],[1455202800000,8361],[1455462000000,8594],[1455548400000,8756],[1455634800000,8815],[1455721200000,8959],[1455807600000,8855],[1456066800000,8825],[1456153200000,8927],[1456239600000,8754],[1456326000000,8739],[1456412400000,8932],[1456671600000,8982],[1456758000000,8850],[1456844400000,9157],[1456930800000,9185],[1457017200000,9225],[1457276400000,9289],[1457362800000,9248],[1457449200000,9102],[1457535600000,9216],[1457622000000,9210],[1457881200000,9436],[1457967600000,9429],[1458054000000,9331],[1458140400000,9364],[1458226800000,9303],[1458572400000,9379],[1458658800000,9392],[1458745200000,9344],[1458831600000,9372],[1459090800000,9377],[1459177200000,9384],[1459263600000,9423],[1459350000000,9500],[1459436400000,9452],[1459695600000,9379],[1459782000000,9320],[1459868400000,9153],[1459954800000,9185],[1460041200000,9020],[1460300400000,9017],[1460386800000,9014],[1460473200000,9142],[1460559600000,9309],[1460646000000,9353],[1460905200000,9198],[1460991600000,9356],[1461078000000,9439],[1461164400000,9489],[1461250800000,9430],[1461510000000,9577],[1461596400000,9518],[1461682800000,9576],[1461769200000,9457],[1462114800000,9076],[1462460400000,9016],[1462719600000,9026],[1462806000000,9124],[1462892400000,9288],[1462978800000,9169],[1463065200000,9191],[1463324400000,9123],[1463410800000,9207],[1463497200000,9145],[1463583600000,9247],[1463670000000,9183],[1463929200000,9237],[1464015600000,9164],[1464102000000,9360],[1464188400000,9397],[1464274800000,9430],[1464534000000,9526],[1464620400000,9560],[1464706800000,9498],[1464793200000,9387],[1464879600000,9364],[1465138800000,9171],[1465225200000,9301],[1465311600000,9323],[1465398000000,9307],[1465484400000,9280],[1465743600000,9083],[1465830000000,8970],[1465916400000,8891],[1466002800000,8877],[1466089200000,8797],[1466348400000,8835],[1466434800000,8877],[1466521200000,8958],[1466607600000,8999],[1466694000000,8670],[1466953200000,8421],[1467039600000,8190],[1467126000000,8418],[1467212400000,8643],[1467298800000,8758],[1467558000000,8758],[1467644400000,8740],[1467730800000,8527],[1467817200000,8524],[1467903600000,8534],[1468162800000,8636],[1468249200000,8863],[1468335600000,9116],[1468422000000,9072],[1468508400000,9270],[1468854000000,9296],[1468940400000,9265],[1469026800000,9433],[1469113200000,9279],[1469372400000,9362],[1469458800000,9211],[1469545200000,9237],[1469631600000,9219],[1469718000000,9189],[1469977200000,9058],[1470063600000,9032],[1470150000000,8863],[1470236400000,8877],[1470322800000,8896],[1470582000000,9033],[1470668400000,9061],[1470754800000,9037],[1470927600000,9119],[1471186800000,9046],[1471273200000,9046],[1471359600000,8975],[1471446000000,8888],[1471532400000,8983],[1471791600000,8961],[1471878000000,8927],[1471964400000,8980],[1472050800000,8958],[1472137200000,8936],[1472396400000,9030],[1472482800000,9064],[1472569200000,9159],[1472655600000,9138],[1472742000000,9162],[1473001200000,9290],[1473087600000,9267],[1473174000000,9102],[1473260400000,9136],[1473346800000,9173],[1473606000000,9011],[1473692400000,8972],[1473778800000,8955],[1473865200000,8932],[1473951600000,8965],[1474297200000,8934],[1474383600000,8925],[1474556400000,9033],[1474815600000,8958],[1474902000000,8831],[1474988400000,8884],[1475074800000,9001],[1475161200000,8940],[1475420400000,9011],[1475506800000,9056],[1475593200000,9098],[1475679600000,9181],[1475766000000,9170],[1476111600000,9202],[1476198000000,9067],[1476284400000,9129],[1476370800000,9041],[1476630000000,9088],[1476716400000,9026],[1476802800000,9090],[1476889200000,9105],[1476975600000,9133],[1477234800000,9096],[1477321200000,9179],[1477407600000,9125],[1477494000000,9132],[1477580400000,9169],[1477839600000,9124],[1477926000000,9107],[1478012400000,9008],[1478185200000,8818],[1478444400000,8864],[1478530800000,9076],[1478617200000,8905],[1478703600000,9276],[1478790000000,9372],[1479049200000,9385],[1479135600000,9432],[1479222000000,9585],[1479308400000,9535],[1479394800000,9690],[1479654000000,9732],[1479740400000,9767],[1479913200000,9943],[1479999600000,10074],[1480258800000,9988],[1480345200000,9899],[1480431600000,9968],[1480518000000,10127],[1480604400000,10045],[1480863600000,10034],[1480950000000,10104],[1481036400000,10198],[1481122800000,10297],[1481209200000,10360],[1481468400000,10513],[1481554800000,10477],[1481641200000,10565],[1481727600000,10679],[1481814000000,10745],[1482073200000,10699],[1482159600000,10656],[1482246000000,10761],[1482332400000,10727],[1482678000000,10658],[1482764400000,10696],[1482850800000,10739],[1482937200000,10633],[1483023600000,10597],[1483455600000,10765],[1483542000000,10727],[1483628400000,10672],[1483974000000,10680],[1484060400000,10683],[1484146800000,10653],[1484233200000,10610],[1484492400000,10584],[1484578800000,10545],[1484665200000,10424],[1484751600000,10607],[1484838000000,10612],[1485097200000,10544],[1485183600000,10415],[1485270000000,10558],[1485356400000,10606],[1485442800000,10717],[1485702000000,10729],[1485788400000,10561],[1485874800000,10492],[1485961200000,10519],[1486047600000,10504],[1486306800000,10516],[1486393200000,10413],[1486479600000,10474],[1486566000000,10457],[1486652400000,10672],[1486911600000,10722],[1486998000000,10756],[1487084400000,10853],[1487170800000,10883],[1487257200000,10821],[1487516400000,10764],[1487602800000,10816],[1487689200000,10889],[1487775600000,10852],[1487862000000,10813],[1488121200000,10720],[1488207600000,10764],[1488294000000,10798],[1488380400000,11013],[1488466800000,10988],[1488726000000,10966],[1488812400000,10943],[1488898800000,10910],[1488985200000,10946],[1489071600000,11021],[1489330800000,11036],[1489417200000,11054],[1489503600000,11007],[1489590000000,10972],[1489676400000,11012],[1490022000000,10888],[1490108400000,10719],[1490194800000,10690],[1490281200000,10688],[1490540400000,10615],[1490626800000,10635],[1490713200000,10720],[1490799600000,10770],[1490886000000,10867],[1491145200000,10763],[1491231600000,10664],[1491318000000,10692],[1491404400000,10650],[1491490800000,10700],[1491750000000,10731],[1491836400000,10689],[1491922800000,10564],[1492009200000,10485],[1492095600000,10449],[1492354800000,10365],[1492441200000,10517],[1492527600000,10419],[1492614000000,10445],[1492700400000,10536],[1492959600000,10600],[1493046000000,10750],[1493132400000,10957],[1493218800000,10954],[1493305200000,10941],[1493564400000,10951],[1493650800000,11008],[1494169200000,11193],[1494255600000,11233],[1494342000000,11282],[1494428400000,11335],[1494514800000,11277],[1494774000000,11240],[1494860400000,11338],[1494946800000,11247],[1495033200000,10936],[1495119600000,10965],[1495378800000,11072],[1495465200000,11092],[1495551600000,11163],[1495638000000,11180],[1495724400000,11215],[1495983600000,11160],[1496070000000,11124],[1496156400000,11106],[1496242800000,11116],[1496329200000,11254],[1496588400000,11192],[1496674800000,11144],[1496761200000,11043],[1496847600000,11091],[1496934000000,11079],[1497193200000,11114],[1497279600000,11061],[1497366000000,11127],[1497452400000,11079],[1497538800000,11166],[1497798000000,11193],[1497884400000,11348],[1497970800000,11224],[1498057200000,11190],[1498143600000,11218],[1498402800000,11229],[1498489200000,11309],[1498575600000,11280],[1498662000000,11396],[1498748400000,11278],[1499007600000,11286],[1499094000000,11421],[1499180400000,11396],[1499266800000,11399],[1499353200000,11352],[1499612400000,11483],[1499698800000,11509],[1499785200000,11458],[1499871600000,11506],[1499958000000,11560],[1500303600000,11512],[1500390000000,11462],[1500476400000,11516],[1500562800000,11550],[1500822000000,11405],[1500908400000,11428],[1500994800000,11528],[1501081200000,11467],[1501167600000,11459],[1501426800000,11362],[1501513200000,11363],[1501599600000,11416],[1501686000000,11449],[1501772400000,11366],[1502031600000,11451],[1502118000000,11473],[1502204400000,11366],[1502290800000,11362],[1502636400000,11133],[1502722800000,11311],[1502809200000,11350],[1502895600000,11328],[1502982000000,11132],[1503241200000,11091],[1503327600000,11081],[1503414000000,11224],[1503500400000,11146],[1503586800000,11203],[1503846000000,11172],[1503932400000,11140],[1504018800000,11228],[1504105200000,11316],[1504191600000,11374],[1504450800000,11367],[1504537200000,11333],[1504623600000,11179],[1504710000000,11260],[1504796400000,11220],[1505055600000,11211],[1505142000000,11424],[1505228400000,11538],[1505314800000,11572],[1505401200000,11532],[1505746800000,11702],[1505833200000,11737],[1505919600000,11813],[1506006000000,11776],[1506265200000,11818],[1506351600000,11678],[1506438000000,11744],[1506524400000,11837],[1506610800000,11840],[1506870000000,11891],[1506956400000,11942],[1507042800000,11939],[1507129200000,11957],[1507215600000,12003],[1507561200000,11976],[1507647600000,11969],[1507734000000,12015],[1507820400000,11988],[1508079600000,11973],[1508166000000,11991],[1508252400000,11989],[1508338800000,12100],[1508425200000,12067],[1508684400000,12210],[1508770800000,12126],[1508857200000,12180],[1508943600000,12097],[1509030000000,12156],[1509289200000,12187],[1509375600000,12112],[1509462000000,12204],[1509548400000,12250],[1509894000000,12303],[1509980400000,12258],[1510066800000,12240],[1510153200000,12284],[1510239600000,12173],[1510498800000,12175],[1510585200000,12174],[1510671600000,12142],[1510758000000,12036],[1510844400000,12115],[1511103600000,12002],[1511190000000,12075],[1511276400000,12120],[1511449200000,12040],[1511708400000,12096],[1511794800000,12002],[1511881200000,12156],[1511967600000,12192],[1512054000000,12307],[1512313200000,12298],[1512399600000,12280],[1512486000000,12227],[1512572400000,12210],[1512658800000,12323],[1512918000000,12433],[1513004400000,12455],[1513090800000,12466],[1513177200000,12417],[1513263600000,12312],[1513522800000,12407],[1513609200000,12487],[1513695600000,12502],[1513782000000,12509],[1513868400000,12571],[1514127600000,12540],[1514214000000,12562],[1514300400000,12558],[1514386800000,12590],[1514473200000,12568],[1514991600000,12651],[1515078000000,12753],[1515423600000,12874],[1515510000000,12809],[1515596400000,12678],[1515682800000,12731],[1515942000000,12796],[1516028400000,12811],[1516114800000,12735],[1516201200000,12892],[1516287600000,12872],[1516546800000,12889],[1516633200000,13004],[1516719600000,12957],[1516806000000,12878],[1516892400000,12891],[1517151600000,12894],[1517238000000,12850],[1517324400000,12707],[1517410800000,12758],[1517497200000,12782],[1517756400000,12579],[1517842800000,12060],[1517929200000,12141],[1518015600000,12129],[1518102000000,11713],[1518447600000,11919],[1518534000000,11846],[1518620400000,11911],[1518706800000,11986],[1518966000000,12003],[1519052400000,12034],[1519138800000,12068],[1519225200000,12010],[1519311600000,11971],[1519570800000,12094],[1519657200000,12211],[1519743600000,12132],[1519830000000,11922],[1519916400000,11753],[1520175600000,11662],[1520262000000,11851],[1520348400000,11836],[1520434800000,11894],[1520521200000,12013],[1520780400000,12197],[1520866800000,12143],[1520953200000,12108],[1521039600000,11982],[1521126000000,11993],[1521385200000,11968],[1521471600000,11857],[1521644400000,11828],[1521730800000,11491],[1521990000000,11309],[1522076400000,11571],[1522162800000,11455],[1522249200000,11563],[1522335600000,11614],[1522594800000,11627],[1522681200000,11398],[1522767600000,11551],[1522854000000,11659],[1522940400000,11824],[1523199600000,11614],[1523286000000,11652],[1523372400000,11864],[1523458800000,11791],[1523545200000,11916],[1523804400000,11908],[1523890800000,11927],[1523977200000,12046],[1524063600000,12104],[1524150000000,12045],[1524409200000,12001],[1524495600000,12094],[1524582000000,12013],[1524668400000,12049],[1524754800000,12133],[1525100400000,12098],[1525186800000,12149],[1525618800000,12088],[1525705200000,12129],[1525791600000,12157],[1525878000000,12329],[1525964400000,12381],[1526223600000,12398],[1526310000000,12456],[1526396400000,12437],[1526482800000,12475],[1526569200000,12556],[1526828400000,12530],[1526914800000,12610],[1527001200000,12575],[1527087600000,12405],[1527174000000,12361],[1527433200000,12324],[1527519600000,12267],[1527606000000,12014],[1527692400000,12192],[1527778800000,12155],[1528038000000,12352],[1528124400000,12440],[1528210800000,12435],[1528297200000,12568],[1528383600000,12530],[1528642800000,12487],[1528729200000,12622],[1528815600000,12646],[1528902000000,12605],[1528988400000,12638],[1529247600000,12594],[1529334000000,12516],[1529420400000,12426],[1529506800000,12497],[1529593200000,12381],[1529852400000,12405],[1529938800000,12214],[1530025200000,12259],[1530111600000,12197],[1530198000000,12287],[1530457200000,12389],[1530543600000,12380],[1530630000000,12316],[1530716400000,12319],[1530802800000,12449],[1531062000000,12529],[1531148400000,12697],[1531234800000,12711],[1531321200000,12726],[1531407600000,12902],[1531753200000,12871],[1531839600000,12957],[1531926000000,12967],[1532012400000,12907],[1532271600000,12739],[1532358000000,12761],[1532444400000,12837],[1532530800000,12854],[1532617200000,12871],[1532876400000,12831],[1532962800000,12772],[1533049200000,12919],[1533135600000,12870],[1533222000000,12872],[1533481200000,12859],[1533567600000,12898],[1533654000000,12963],[1533740400000,12897],[1533826800000,12879],[1534086000000,12695],[1534172400000,12672],[1534258800000,12787],[1534345200000,12580],[1534431600000,12710],[1534690800000,12721],[1534777200000,12711],[1534863600000,12785],[1534950000000,12848],[1535036400000,12896],[1535295600000,12947],[1535382000000,13060],[1535468400000,13063],[1535554800000,13194],[1535641200000,13046],[1535900400000,12980],[1535986800000,12995],[1536073200000,12999],[1536159600000,12909],[1536246000000,12767],[1536505200000,12778],[1536591600000,12873],[1536678000000,12925],[1536764400000,12940],[1536850800000,13082],[1537196400000,13014],[1537282800000,13131],[1537369200000,13165],[1537455600000,13318],[1537801200000,13321],[1537887600000,13318],[1537974000000,13288],[1538060400000,13374],[1538319600000,13382],[1538406000000,13422],[1538492400000,13335],[1538578800000,13432],[1538665200000,13293],[1539010800000,13022],[1539097200000,13032],[1539183600000,12600],[1539270000000,12346],[1539529200000,12432],[1539615600000,12383],[1539702000000,12670],[1539788400000,12666],[1539874800000,12469],[1540134000000,12489],[1540220400000,12461],[1540306800000,12331],[1540393200000,11981],[1540479600000,12178],[1540738800000,11962],[1540825200000,11986],[1540911600000,12195],[1540998000000,12294],[1541084400000,12439],[1541343600000,12436],[1541430000000,12477],[1541516400000,12533],[1541602800000,12795],[1541689200000,12807],[1541948400000,12681],[1542034800000,12425],[1542121200000,12483],[1542207600000,12370],[1542294000000,12444],[1542553200000,12381],[1542639600000,12215],[1542726000000,12019],[1542812400000,12119],[1543158000000,12038],[1543244400000,12254],[1543330800000,12285],[1543417200000,12492],[1543503600000,12474],[1543762800000,12542],[1543849200000,12685],[1543935600000,12287],[1544022000000,12252],[1544108400000,12132],[1544367600000,11930],[1544454000000,11933],[1544540400000,12006],[1544626800000,12106],[1544713200000,12123],[1544972400000,11910],[1545058800000,11643],[1545145200000,11593],[1545231600000,11487],[1545318000000,11204],[1545663600000,10679],[1545750000000,10740],[1545836400000,11135],[1545922800000,11173],[1546527600000,10752],[1546786800000,11186],[1546873200000,11287],[1546959600000,11380],[1547046000000,11414],[1547132400000,11481],[1547478000000,11412],[1547564400000,11508],[1547650800000,11591],[1547737200000,11702],[1547996400000,11882],[1548082800000,11881],[1548169200000,11721],[1548255600000,11747],[1548342000000,11779],[1548601200000,11857],[1548687600000,11749],[1548774000000,11783],[1548860400000,11896],[1548946800000,11964],[1549206000000,12048],[1549292400000,12156],[1549378800000,12225],[1549465200000,12199],[1549551600000,12065],[1549897200000,12147],[1549983600000,12286],[1550070000000,12362],[1550156400000,12284],[1550415600000,12437],[1550502000000,12442],[1550588400000,12496],[1550674800000,12529],[1550761200000,12497],[1551020400000,12573],[1551106800000,12625],[1551193200000,12583],[1551279600000,12607],[1551366000000,12656],[1551625200000,12783],[1551711600000,12731],[1551798000000,12697],[1551884400000,12632],[1551970800000,12510],[1552230000000,12397],[1552316400000,12623],[1552402800000,12632],[1552489200000,12727],[1552575600000,12807],[1552834800000,12840],[1552921200000,12866],[1553007600000,12915],[1553180400000,12860],[1553439600000,12530],[1553526000000,12549],[1553612400000,12661],[1553698800000,12592],[1553785200000,12693],[1554044400000,12788],[1554130800000,12969],[1554217200000,13001],[1554303600000,13063],[1554390000000,13096],[1554649200000,13101],[1554735600000,13119],[1554822000000,13024],[1554908400000,13060],[1554994800000,13141],[1555254000000,13249],[1555340400000,13247],[1555426800000,13274],[1555513200000,13246],[1555599600000,13249],[1555858800000,13247],[1555945200000,13239],[1556031600000,13337],[1556118000000,13330],[1556204400000,13260],[1557154800000,13145],[1557241200000,12891],[1557327600000,12857],[1557414000000,12774],[1557673200000,12808],[1557759600000,12514],[1557846000000,12628],[1557932400000,12687],[1558018800000,12859],[1558278000000,12815],[1558364400000,12735],[1558450800000,12867],[1558537200000,12806],[1558623600000,12593],[1558882800000,12611],[1558969200000,12623],[1559055600000,12506],[1559142000000,12427],[1559228400000,12421],[1559487600000,12187],[1559574000000,12141],[1559660400000,12371],[1559746800000,12476],[1559833200000,12560],[1560092400000,12698],[1560178800000,12750],[1560265200000,12786],[1560351600000,12732],[1560438000000,12762],[1560697200000,12741],[1560783600000,12742],[1560870000000,12877],[1560956400000,12852],[1561042800000,12919],[1561302000000,12915],[1561388400000,12880],[1561474800000,12781],[1561561200000,12812],[1561647600000,12865],[1561906800000,12988],[1561993200000,13089],[1562079600000,13042],[1562166000000,13158],[1562252400000,13174],[1562511600000,13196],[1562598000000,13174],[1562684400000,13188],[1562770800000,13147],[1562857200000,13203],[1563202800000,13189],[1563289200000,13194],[1563375600000,13077],[1563462000000,13079],[1563721200000,13066],[1563807600000,13096],[1563894000000,13194],[1563980400000,13240],[1564066800000,13233],[1564326000000,13269],[1564412400000,13306],[1564498800000,13213],[1564585200000,13155],[1564671600000,12841],[1564930800000,12608],[1565017200000,12232],[1565103600000,12346],[1565190000000,12357],[1565276400000,12573],[1565622000000,12300],[1565708400000,12544],[1565794800000,12184],[1565881200000,12192],[1566140400000,12391],[1566226800000,12560],[1566313200000,12445],[1566399600000,12579],[1566486000000,12561],[1566745200000,12137],[1566831600000,12305],[1566918000000,12280],[1567004400000,12363],[1567090800000,12551],[1567350000000,12528],[1567436400000,12546],[1567522800000,12439],[1567609200000,12650],[1567695600000,12870],[1567954800000,12873],[1568041200000,12931],[1568127600000,12963],[1568214000000,13100],[1568300400000,13166],[1568646000000,13112],[1568732400000,13151],[1568818800000,13163],[1568905200000,13149],[1569250800000,13025],[1569337200000,12879],[1569423600000,12969],[1569510000000,12971],[1569769200000,12953],[1569855600000,13026],[1569942000000,12832],[1570028400000,12509],[1570114800000,12554],[1570374000000,12692],[1570460400000,12745],[1570546800000,12537],[1570633200000,12662],[1570719600000,12849],[1571065200000,13034],[1571151600000,13194],[1571238000000,13192],[1571324400000,13228],[1571583600000,13164],[1571756400000,13196],[1571842800000,13258],[1571929200000,13303],[1572188400000,13353],[1572274800000,13443],[1572361200000,13416],[1572447600000,13466],[1572534000000,13314],[1572879600000,13588],[1572966000000,13606],[1573052400000,13597],[1573138800000,13698],[1573398000000,13677],[1573484400000,13665],[1573570800000,13657],[1573657200000,13631],[1573743600000,13611],[1574002800000,13741],[1574089200000,13714],[1574175600000,13721],[1574262000000,13644],[1574348400000,13645],[1574607600000,13686],[1574694000000,13823],[1574780400000,13862],[1574866800000,13947],[1574953200000,13966],[1575212400000,13923],[1575298800000,13742],[1575385200000,13577],[1575471600000,13708],[1575558000000,13717],[1575817200000,13807],[1575903600000,13778],[1575990000000,13777],[1576076400000,13801],[1576162800000,14053],[1576422000000,14051],[1576508400000,14188],[1576594800000,14173],[1576681200000,14185],[1576767600000,14196],[1577026800000,14255],[1577113200000,14276],[1577199600000,14263],[1577286000000,14297],[1577372400000,14369],[1577631600000,14387],[1578236400000,14174],[1578322800000,14249],[1578409200000,14144],[1578495600000,14369],[1578582000000,14495],[1578927600000,14627],[1579014000000,14596],[1579100400000,14628],[1579186800000,14772],[1579446000000,14809],[1579532400000,14813],[1579618800000,14727],[1579705200000,14709],[1579791600000,14668],[1580050800000,14523],[1580137200000,14253],[1580223600000,14408],[1580310000000,14396],[1580396400000,14404],[1580655600000,14126],[1580742000000,14206],[1580828400000,14533],[1580914800000,14720],[1581001200000,14783],[1581260400000,14668],[1581433200000,14820],[1581519600000,14911],[1581606000000,14886],[1581865200000,14896],[1581951600000,14909],[1582038000000,14867],[1582124400000,15136],[1582210800000,15177],[1582556400000,14401],[1582642800000,13951],[1582729200000,13899],[1582815600000,13271],[1583074800000,12859],[1583161200000,13372],[1583247600000,13054],[1583334000000,13493],[1583420400000,12998],[1583679600000,12228],[1583766000000,11432],[1583852400000,11977],[1583938800000,11465],[1584025200000,10349],[1584284400000,11267],[1584370800000,10079],[1584457200000,10611],[1584543600000,10169],[1584889200000,10141],[1584975600000,9825],[1585062000000,10772],[1585148400000,10976],[1585234800000,11376],[1585494000000,10875],[1585580400000,11273],[1585666800000,11085],[1585753200000,10619],[1585839600000,10843],[1586098800000,10769],[1586185200000,11446],[1586271600000,11462],[1586358000000,11797],[1586444400000,11944],[1586703600000,11906],[1586790000000,11761],[1586876400000,12007],[1586962800000,11749],[1587049200000,11834],[1587308400000,12145],[1587394800000,11985],[1587481200000,11611],[1587567600000,11847],[1587654000000,11851],[1587913200000,11946],[1587999600000,12118],[1588172400000,12378],[1588258800000,12290],[1588777200000,11906],[1588863600000,12077],[1589122800000,12322],[1589209200000,12370],[1589295600000,12158],[1589382000000,11906],[1589468400000,12006],[1589727600000,12029],[1589814000000,12456],[1589900400000,12449],[1589986800000,12608],[1590073200000,12510],[1590332400000,12495],[1590418800000,12560],[1590505200000,12708],[1590591600000,12917],[1590678000000,12908],[1590937200000,12945],[1591023600000,13024],[1591110000000,13315],[1591196400000,13550],[1591282800000,13552],[1591542000000,13926],[1591628400000,13869],[1591714800000,13733],[1591801200000,13589],[1591887600000,12800],[1592146800000,12980],[1592233200000,13091],[1592319600000,13348],[1592406000000,13267],[1592492400000,13264],[1592751600000,13201],[1592838000000,13301],[1592924400000,13339],[1593010800000,13049],[1593097200000,13170],[1593356400000,12946],[1593442800000,13155],[1593529200000,13365],[1593615600000,13351],[1593702000000,13470],[1593961200000,13470],[1594047600000,13654],[1594134000000,13560],[1594220400000,13596],[1594306800000,13483],[1594566000000,13583],[1594652400000,13570],[1594738800000,13709],[1594825200000,13823],[1594911600000,13798],[1595170800000,13880],[1595257200000,13975],[1595343600000,13981],[1595775600000,13649],[1595862000000,13691],[1595948400000,13592],[1596034800000,13734],[1596121200000,13594],[1596380400000,13798],[1596466800000,13934],[1596553200000,13929],[1596639600000,14020],[1596726000000,14067],[1597071600000,14145],[1597158000000,14169],[1597244400000,14400],[1597330800000,14407],[1597590000000,14317],[1597676400000,14292],[1597762800000,14236],[1597849200000,14301],[1597935600000,14264],[1598194800000,14284],[1598281200000,14463],[1598367600000,14568],[1598454000000,14641],[1598540400000,14733],[1598799600000,14637],[1598886000000,14687],[1598972400000,14775],[1599058800000,14991],[1599145200000,14539],[1599404400000,14417],[1599490800000,14452],[1599577200000,14050],[1599663600000,14361],[1599750000000,14158],[1600009200000,14169],[1600095600000,14272],[1600182000000,14306],[1600268400000,14212],[1600354800000,14089],[1600786800000,13850],[1600873200000,13653],[1600959600000,13663],[1601218800000,13802],[1601305200000,14044],[1601391600000,14058],[1601478000000,14089],[1601564400000,14175],[1601823600000,14079],[1601910000000,14334],[1601996400000,14173],[1602082800000,14427],[1602169200000,14531],[1602428400000,14616],[1602514800000,14762],[1602601200000,14684],[1602687600000,14587],[1602774000000,14506],[1603033200000,14550],[1603119600000,14408],[1603206000000,14435],[1603292400000,14267],[1603378800000,14316],[1603638000000,14385],[1603724400000,14141],[1603810800000,14022],[1603897200000,13549],[1603983600000,13665],[1604242800000,13534],[1604415600000,13971],[1604502000000,14231],[1604588400000,14438],[1604847600000,14408],[1604934000000,14875],[1605020400000,14889],[1605106800000,15054],[1605193200000,14857],[1605452400000,14969],[1605538800000,15120],[1605625200000,15024],[1605711600000,14894],[1605798000000,14935],[1606143600000,15048],[1606230000000,15269],[1606316400000,15252],[1606402800000,15214],[1606662000000,15241],[1606748400000,15195],[1606834800000,15388],[1606921200000,15435],[1607007600000,15363],[1607266800000,15523],[1607353200000,15505],[1607439600000,15564],[1607526000000,15474],[1607612400000,15452],[1607871600000,15409],[1607958000000,15405],[1608044400000,15498],[1608130800000,15516],[1608217200000,15601],[1608476400000,15566],[1608562800000,15445],[1608649200000,15496],[1608735600000,15543],[1608822000000,15557],[1609081200000,15581],[1609167600000,15723],[1609254000000,15679],[1609686000000,15669],[1609772400000,15550],[1609858800000,15589],[1609945200000,15743],[1610031600000,16067],[1610377200000,16085],[1610463600000,16035],[1610550000000,16089],[1610636400000,16056],[1610895600000,15907],[1610982000000,15901],[1611068400000,16045],[1611154800000,16181],[1611241200000,16185],[1611500400000,16173],[1611586800000,16167],[1611673200000,16144],[1611759600000,15839],[1611846000000,16003],[1612105200000,15745],[1612191600000,16000],[1612278000000,16243],[1612364400000,16261],[1612450800000,16476],[1612710000000,16563],[1612796400000,16625],[1612882800000,16546],[1613055600000,16610],[1613314800000,16755],[1613401200000,16871],[1613487600000,16950],[1613574000000,16833],[1613660400000,16761],[1613919600000,16748],[1614092400000,16609],[1614178800000,16854],[1614265200000,16547],[1614524400000,16447],[1614610800000,16857],[1614697200000,16760],[1614783600000,16601],[1614870000000,16522],[1615129200000,16787],[1615215600000,16860],[1615302000000,17027],[1615388400000,17109],[1615474800000,17329],[1615734000000,17393],[1615820400000,17511],[1615906800000,17493],[1615993200000,17522],[1616079600000,17314],[1616338800000,17246],[1616425200000,17350],[1616511600000,17168],[1616598000000,17109],[1616684400000,17232],[1616943600000,17523],[1617030000000,17541],[1617116400000,17655],[1617202800000,17728],[1617289200000,17907],[1617548400000,17900],[1617634800000,18042],[1617721200000,18005],[1617807600000,18015],[1617894000000,18055],[1618153200000,18217],[1618239600000,18167],[1618326000000,18128],[1618412400000,18107],[1618498800000,18244],[1618758000000,18311],[1618844400000,18178],[1618930800000,17982],[1619017200000,18132],[1619103600000,18021],[1619362800000,18187],[1619449200000,18275],[1619535600000,18394],[1619708400000,18482],[1620226800000,18357],[1620313200000,18444],[1620572400000,18566],[1620658800000,18449],[1620745200000,18230],[1620831600000,18058],[1620918000000,18197],[1621177200000,18452],[1621263600000,18391],[1621350000000,18289],[1621436400000,18206],[1621522800000,18381],[1621782000000,18386],[1621868400000,18523],[1621954800000,18495],[1622041200000,18577],[1622127600000,18745],[1622386800000,18751],[1622473200000,18680],[1622559600000,18749],[1622646000000,18772],[1622732400000,18791],[1622991600000,18832],[1623078000000,18830],[1623164400000,18836],[1623250800000,18840],[1623337200000,18892],[1623596400000,18980],[1623682800000,19083],[1623769200000,19066],[1623855600000,19060],[1623942000000,18954],[1624201200000,18684],[1624287600000,18906],[1624374000000,19094],[1624460400000,19114],[1624546800000,19222],[1624806000000,19225],[1624892400000,19197],[1624978800000,19217],[1625065200000,19261],[1625151600000,19444],[1625410800000,19486],[1625497200000,19455],[1625583600000,19318],[1625670000000,19403],[1625756400000,19102],[1626015600000,19378],[1626102000000,19486],[1626188400000,19449],[1626274800000,19330],[1626361200000,19236],[1626620400000,19108],[1626706800000,18739],[1626793200000,19045],[1627225200000,19584],[1627311600000,19570],[1627398000000,19402],[1627484400000,19426],[1627570800000,19487],[1627830000000,19403],[1627916400000,19361],[1628002800000,19426],[1628089200000,19492],[1628175600000,19638],[1628521200000,19703],[1628607600000,19777],[1628694000000,19779],[1628780400000,19843],[1629039600000,19727],[1629126000000,19665],[1629212400000,19592],[1629298800000,19511],[1629385200000,19425],[1629644400000,19558],[1629730800000,19730],[1629817200000,19786],[1629903600000,19871],[1629990000000,19736],[1630249200000,19870],[1630335600000,19965],[1630422000000,19972],[1630508400000,19993],[1630594800000,20060],[1630854000000,20021],[1630940400000,20048],[1631026800000,20046],[1631113200000,19950],[1631199600000,19800],[1631458800000,19709],[1631545200000,19758],[1631631600000,19598],[1631718000000,19653],[1631804400000,19699],[1632150000000,19130],[1632236400000,19112],[1632409200000,19735],[1632668400000,19758],[1632754800000,19748],[1632841200000,19443],[1632927600000,19498],[1633014000000,19256],[1633273200000,19329],[1633359600000,19111],[1633446000000,19430],[1633532400000,19400],[1633618800000,19666],[1633878000000,19738],[1633964400000,19841],[1634050800000,19812],[1634137200000,19915],[1634223600000,20306],[1634482800000,20517],[1634569200000,20559],[1634655600000,20786],[1634742000000,20803],[1634828400000,20787],[1635087600000,20731],[1635174000000,20815],[1635260400000,20916],[1635346800000,20755],[1635433200000,20923],[1635692400000,20968],[1635778800000,21059],[1635951600000,21241],[1636038000000,21229],[1636297200000,21260],[1636383600000,21231],[1636470000000,21103],[1636556400000,21123],[1636642800000,21187],[1636902000000,21291],[1636988400000,21326],[1637074800000,21494],[1637161200000,21314],[1637247600000,21391],[1637506800000,21260],[1637679600000,21337],[1637766000000,21401],[1637852400000,21342],[1638111600000,20627],[1638198000000,20842],[1638284400000,20405],[1638370800000,20203],[1638457200000,20406],[1638716400000,20219],[1638802800000,20528],[1638889200000,20988],[1638975600000,21106],[1639062000000,20878],[1639321200000,21015],[1639407600000,20848],[1639494000000,20710],[1639580400000,21060],[1639666800000,20906],[1639926000000,20666],[1640012400000,20436],[1640098800000,20896],[1640185200000,21128],[1640271600000,21325],[1640530800000,21303],[1640617200000,21647],[1640703600000,21626],[1640790000000,21689],[1641222000000,21770],[1641308400000,21927],[1641394800000,21555],[1641481200000,21460],[1641826800000,21212],[1641913200000,21431],[1641999600000,21410],[1642086000000,21071],[1642345200000,21063],[1642431600000,21144],[1642518000000,20797],[1642604400000,20589],[1642690800000,20340],[1642950000000,19968],[1643036400000,19876],[1643122800000,19660],[1643209200000,19802],[1643295600000,19838],[1643554800000,20168],[1643641200000,20499],[1643727600000,20611],[1643814000000,20717],[1643900400000,20405],[1644159600000,20513],[1644246000000,20503],[1644332400000,20677],[1644418800000,21009],[1644764400000,20349],[1644850800000,20197],[1644937200000,20569],[1645023600000,20552],[1645110000000,20087],[1645369200000,19938],[1645455600000,19835],[1645628400000,19405],[1645714800000,19567],[1645974000000,20030],[1646060400000,19973],[1646146800000,19571],[1646233200000,19982],[1646319600000,19745],[1646578800000,19372],[1646665200000,18940],[1646751600000,18892],[1646838000000,19520],[1646924400000,19445],[1647183600000,19453],[1647270000000,19469],[1647356400000,19791],[1647442800000,20422],[1647529200000,20645],[1647874800000,21066],[1647961200000,21518],[1648047600000,21262],[1648134000000,21670],[1648393200000,21755],[1648479600000,22238],[1648566000000,22267],[1648652400000,22155],[1648738800000,21783],[1648998000000,21894],[1649084400000,22088],[1649170800000,22080],[1649257200000,21789],[1649343600000,21854],[1649602800000,22007],[1649689200000,21863],[1649775600000,21779],[1649862000000,22005],[1649948400000,21924],[1650207600000,21972],[1650294000000,22061],[1650380400000,22692],[1650466800000,22529],[1650553200000,22311],[1650812400000,21753],[1650898800000,21538],[1650985200000,20988],[1651071600000,21204],[1651417200000,21279],[1651762800000,21288],[1652022000000,21112],[1652108400000,20326],[1652194800000,20421],[1652281200000,20127],[1652367600000,19901],[1652626800000,20527],[1652713200000,20423],[1652799600000,20843],[1652886000000,19996],[1652972400000,19818],[1653231600000,19863],[1653318000000,20215],[1653404400000,19907],[1653490800000,20168],[1653577200000,20441],[1653836400000,20894],[1653922800000,21142],[1654009200000,21108],[1654095600000,21116],[1654182000000,21468],[1654441200000,21327],[1654527600000,21632],[1654614000000,21879],[1654700400000,21954],[1654786800000,21402],[1655046000000,20865],[1655132400000,19976],[1655218800000,19976],[1655305200000,20180],[1655391600000,19421],[1655650800000,19730],[1655737200000,19791],[1655823600000,20352],[1655910000000,20265],[1655996400000,20214],[1656255600000,20718],[1656342000000,20863],[1656428400000,20638],[1656514800000,20645],[1656601200000,20330],[1656860400000,20323],[1656946800000,20535],[1657033200000,20352],[1657119600000,20444],[1657206000000,20812],[1657465200000,20869],[1657551600000,20710],[1657638000000,20538],[1657724400000,20580],[1657810800000,20582],[1658156400000,20825],[1658242800000,21362],[1658329200000,21509],[1658415600000,21514],[1658674800000,21229],[1658761200000,21261],[1658847600000,21111],[1658934000000,21474],[1659020400000,21456],[1659279600000,21475],[1659366000000,21131],[1659452400000,21417],[1659538800000,21696],[1659625200000,21625],[1659884400000,21923],[1659970800000,21886],[1660057200000,21837],[1660230000000,21988],[1660489200000,22219],[1660575600000,22273],[1660662000000,22515],[1660748400000,22439],[1660834800000,22681],[1661094000000,22535],[1661180400000,22110],[1661266800000,22001],[1661353200000,22083],[1661439600000,22310],[1661698800000,21894],[1661785200000,21805],[1661871600000,21601],[1661958000000,21549],[1662044400000,21564],[1662303600000,21507],[1662390000000,21496],[1662476400000,21814],[1662562800000,22343],[1662649200000,22428],[1662908400000,22648],[1662994800000,22902],[1663081200000,22307],[1663167600000,22139],[1663254000000,21891],[1663599600000,21835],[1663686000000,21642],[1663772400000,21418],[1664118000000,20642],[1664204400000,20519],[1664290800000,20487],[1664377200000,20808],[1664463600000,20538],[1664722800000,20329],[1664809200000,20771],[1664895600000,21364],[1664982000000,21392],[1665068400000,21175],[1665414000000,20589],[1665500400000,20480],[1665586800000,20532],[1665673200000,21055],[1665932400000,20831],[1666018800000,21410],[1666105200000,21695],[1666191600000,21615],[1666278000000,21539],[1666537200000,21767],[1666623600000,22014],[1666710000000,22265],[1666796400000,21922],[1666882800000,21876],[1667142000000,22504],[1667228400000,22442],[1667314800000,22251],[1667487600000,21620],[1667746800000,21824],[1667833200000,21975],[1667919600000,22007],[1668006000000,21701],[1668092400000,22133],[1668351600000,22051],[1668438000000,22025],[1668524400000,22085],[1668610800000,21908],[1668697200000,21950],[1668956400000,22051],[1669042800000,22216],[1669215600000,22232],[1669302000000,22233],[1669561200000,22216],[1669647600000,21871],[1669734000000,21838],[1669820400000,22161],[1669906800000,21986],[1670166000000,21827],[1670252400000,21769],[1670338800000,21593],[1670425200000,21430],[1670511600000,21640],[1670770800000,21511],[1670857200000,21900],[1670943600000,21749],[1671030000000,21675],[1671116400000,21455],[1671375600000,20973],[1671462000000,20571],[1671548400000,20162],[1671634800000,20538],[1671721200000,20339],[1671980400000,20365],[1672066800000,20525],[1672153200000,20574],[1672239600000,20409],[1672326000000,20498],[1672758000000,20128],[1672844400000,20538],[1672930800000,20552],[1673276400000,20787],[1673362800000,20960],[1673449200000,21131],[1673535600000,20834],[1673794800000,20711],[1673881200000,20817],[1673967600000,21213],[1674054000000,20566],[1674140400000,20440],[1674399600000,20877],[1674486000000,21275],[1674572400000,21253],[1674658800000,21075],[1674745200000,21318],[1675004400000,21456],[1675090800000,21273],[1675177200000,21415],[1675263600000,21419],[1675350000000,21692],[1675609200000,22094],[1675695600000,21955],[1675782000000,21901],[1675868400000,21841],[1675954800000,21738],[1676214000000,21717],[1676300400000,22060],[1676386800000,22155],[1676473200000,22424],[1676559600000,22231],[1676818800000,22179],[1676905200000,22170],[1676991600000,21898],[1677164400000,21797],[1677423600000,21884],[1677510000000,22018],[1677596400000,21938],[1677682800000,21854],[1677769200000,22070],[1678028400000,22267],[1678114800000,22326],[1678201200000,22163],[1678287600000,22141],[1678374000000,21672],[1678633200000,21121],[1678719600000,20831],[1678806000000,21379],[1678892400000,20859],[1678978800000,21234],[1679238000000,20909],[1679410800000,21366],[1679497200000,20898],[1679583600000,20876],[1679842800000,20868],[1679929200000,20975],[1680015600000,21075],[1680102000000,21562],[1680188400000,21911],[1680447600000,22080],[1680534000000,22104],[1680620400000,21855],[1680706800000,21704],[1680793200000,21886],[1681052400000,22020],[1681138800000,22172],[1681225200000,22286],[1681311600000,22188],[1681398000000,22343],[1681657200000,22515],[1681743600000,22648],[1681830000000,22649],[1681916400000,22756],[1682002800000,22559],[1682262000000,22554],[1682348400000,22635],[1682434800000,22202],[1682521200000,22114],[1682607600000,22510],[1682866800000,23122],[1682953200000,23246],[1683471600000,22722],[1683558000000,22786],[1683644400000,22657],[1683730800000,22561],[1683817200000,22568],[1684076400000,22758],[1684162800000,22863],[1684249200000,22774],[1684335600000,23145],[1684422000000,23440],[1684681200000,23353],[1684767600000,23497],[1684854000000,23266],[1684940400000,23180],[1685026800000,23322],[1685286000000,23770],[1685372400000,23685],[1685458800000,23558],[1685545200000,23274],[1685631600000,23498],[1685890800000,24023],[1685977200000,23887],[1686063600000,23934],[1686150000000,23931],[1686236400000,23936],[1686495600000,23983],[1686582000000,24215],[1686668400000,24462],[1686754800000,24571],[1686841200000,24847],[1687100400000,25094],[1687186800000,25088],[1687273200000,24858],[1687359600000,24817],[1687446000000,25045],[1687705200000,24888],[1687791600000,24830],[1687878000000,25124],[1687964400000,25221],[1688050800000,25409],[1688310000000,25635],[1688396400000,25676],[1688482800000,25677],[1688569200000,25550],[1688655600000,25207],[1688914800000,24919],[1689001200000,24810],[1689087600000,24728],[1689174000000,24782],[1689260400000,24938],[1689606000000,25118],[1689692400000,25306],[1689778800000,25492],[1689865200000,25402],[1690124400000,25733],[1690210800000,25735],[1690297200000,25728],[1690383600000,25583],[1690470000000,25321],[1690729200000,25792],[1690815600000,26106],[1690902000000,26140],[1690988400000,25770],[1691074800000,25591],[1691334000000,25319],[1691420400000,25726],[1691506800000,25672],[1691593200000,25657],[1691938800000,25820],[1692025200000,25997],[1692111600000,25718],[1692198000000,25678],[1692284400000,25352],[1692543600000,25256],[1692630000000,25554],[1692716400000,25413],[1692802800000,25523],[1692889200000,25434],[1693148400000,25624],[1693234800000,25806],[1693321200000,26105],[1693407600000,26244],[1693494000000,26094],[1693753200000,26212],[1693839600000,26272],[1693926000000,26358],[1694012400000,26199],[1694098800000,25956],[1694358000000,25988],[1694444400000,26121],[1694530800000,26115],[1694617200000,26087],[1694703600000,26377],[1695049200000,26151],[1695135600000,26110],[1695222000000,26048],[1695308400000,25505],[1695567600000,25596],[1695654000000,25691],[1695740400000,25367],[1695826800000,25445],[1695913200000,25608],[1696172400000,25615],[1696258800000,25514],[1696345200000,25066],[1696431600000,25157],[1696518000000,25151],[1696863600000,25541],[1696950000000,25787],[1697036400000,25995],[1697122800000,25932],[1697382000000,25707],[1697468400000,25955],[1697554800000,26000],[1697641200000,25656],[1697727600000,25445],[1697986800000,25115],[1698073200000,25083],[1698159600000,25246],[1698246000000,24980],[1698332400000,24749],[1698591600000,24539],[1698678000000,24742],[1698764400000,25191],[1698850800000,25314],[1699196400000,25918],[1699282800000,26004],[1699369200000,26132],[1699455600000,26231],[1699542000000,26156],[1699801200000,26468],[1699887600000,26517],[1699974000000,26890],[1700060400000,27074],[1700146800000,26955],[1700406000000,26924],[1700492400000,26796],[1700578800000,26765],[1700751600000,27103],[1701010800000,27125],[1701097200000,26831],[1701183600000,26652],[1701270000000,26683],[1701356400000,26910],[1701615600000,26827],[1701702000000,26831],[1701788400000,26818],[1701874800000,26740],[1701961200000,26189],[1702220400000,26697],[1702306800000,26876],[1702393200000,26926],[1702479600000,26699],[1702566000000,26877],[1702825200000,26783],[1702911600000,26966],[1702998000000,27409],[1703084400000,26990],[1703170800000,27015],[1703430000000,27034],[1703516400000,27056],[1703602800000,27257],[1703689200000,27176],[1703775600000,27156],[1704294000000,26955],[1704380400000,27234],[1704726000000,27382],[1704812400000,27461],[1704898800000,27765],[1704985200000,27657],[1705244400000,27669],[1705330800000,27765],[1705417200000,27917],[1705503600000,27878],[1705590000000,28082],[1705849200000,28369],[1705935600000,28446],[1706022000000,28495],[1706108400000,28513],[1706194800000,28601],[1706454000000,28758],[1706540400000,28790],[1706626800000,28813],[1706713200000,28300],[1706799600000,28511],[1707058800000,29124],[1707145200000,29000],[1707231600000,28954],[1707318000000,29185],[1707404400000,29474],[1707750000000,29592],[1707836400000,29421],[1707922800000,29665],[1708009200000,29835],[1708268400000,29738],[1708354800000,29802],[1708441200000,29629],[1708527600000,29726],[1708873200000,30245],[1708959600000,30221],[1709046000000,30241],[1709132400000,30201],[1709218800000,30246],[1709478000000,30457],[1709564400000,30499],[1709650800000,30156],[1709737200000,30141],[1709823600000,30258],[1710082800000,29894],[1710169200000,29836],[1710255600000,30284],[1710342000000,30310],[1710428400000,30365],[1710687600000,30340],[1710774000000,30453],[1710946800000,31172],[1711033200000,31445],[1711292400000,31324],[1711378800000,31263],[1711465200000,31252],[1711551600000,31452],[1711638000000,31457],[1711897200000,31470],[1711983600000,31447],[1712070000000,31212],[1712156400000,31330],[1712242800000,30898],[1712502000000,31260],[1712588400000,31347],[1712674800000,31328],[1712761200000,31266],[1712847600000,31429],[1713106800000,31090],[1713193200000,30966],[1713279600000,30885],[1713366000000,30705],[1713452400000,30721],[1713711600000,30524],[1713798000000,30803],[1713884400000,31205],[1713970800000,31316],[1714057200000,31243],[1714402800000,31872],[1714489200000,31607],[1714575600000,31188],[1715007600000,31682],[1715094000000,31935],[1715180400000,32092],[1715266800000,32274],[1715526000000,32417],[1715612400000,32505],[1715698800000,32692],[1715785200000,32541],[1715871600000,32815],[1716130800000,32929],[1716217200000,33091],[1716303600000,33094],[1716390000000,33093],[1716476400000,32936],[1716735600000,33058],[1716822000000,33117],[1716908400000,33159],[1716994800000,32888],[1717081200000,32622],[1717340400000,32952],[1717426800000,32873],[1717513200000,32599],[1717599600000,33068],[1717686000000,33123],[1717945200000,33252],[1718031600000,33367],[1718118000000,33325],[1718204400000,33584],[1718290800000,33601],[1718550000000,33550],[1718636400000,33817],[1718722800000,33984],[1718809200000,34018],[1718895600000,34184],[1719154800000,34260],[1719241200000,34193],[1719327600000,34323],[1719414000000,34522],[1719500400000,34606],[1719759600000,34550],[1719846000000,34729],[1719932400000,34868],[1720018800000,35070],[1720105200000,35065],[1720364400000,35106],[1720450800000,35161],[1720537200000,35252],[1720623600000,35653],[1720710000000,34925],[1721055600000,35044],[1721142000000,35236],[1721228400000,34237],[1721314800000,34328],[1721574000000,34112],[1721660400000,34271],[1721746800000,34025],[1721833200000,32814],[1721919600000,32810],[1722178800000,33085],[1722265200000,33136],[1722351600000,32680],[1722438000000,32547],[1722524400000,32048],[1722783600000,30617],[1722870000000,29710],[1722956400000,30346],[1723042800000,30077],[1723129200000,30943],[1723474800000,31043],[1723561200000,31482],[1723647600000,31674],[1723734000000,32529],[1723993200000,32386],[1724079600000,32378],[1724166000000,32136],[1724252400000,32242],[1724338800000,32209],[1724598000000,31992],[1724684400000,32188],[1724770800000,32118],[1724857200000,32007],[1724943600000,32097],[1725202800000,32666],[1725289200000,32874],[1725375600000,31866],[1725462000000,31420],[1725548400000,31226],[1725807600000,30625],[1725894000000,31086],[1725980400000,30850],[1726066800000,31268],[1726153200000,31276],[1726498800000,31343],[1726585200000,31564],[1726671600000,31888],[1726758000000,32255],[1727103600000,32427],[1727190000000,32493],[1727276400000,32687],[1727362800000,33107],[1727622000000,32475],[1727708400000,32820],[1727794800000,32493],[1727881200000,33214],[1727967600000,33020],[1728226800000,33643],[1728313200000,33290],[1728399600000,33552],[1728486000000,34018],[1728572400000,33794],[1728918000000,34455],[1729004400000,34095],[1729090800000,34279],[1729177200000,34432],[1729436400000,34417],[1729522800000,34596],[1729609200000,34687],[1729695600000,34724],[1729782000000,34666],[1730041200000,34926],[1730127600000,34922],[1730214000000,35019],[1730300400000,34937],[1730386800000,34023],[1730732400000,34202],[1730818800000,34631],[1730905200000,35635],[1730991600000,35606],[1731250800000,35639],[1731337200000,35884],[1731423600000,35931],[1731510000000,36080],[1731596400000,36185],[1731855600000,35210],[1731942000000,35399],[1732028400000,35623],[1732114800000,35647],[1732201200000,35681],[1732460400000,35806],[1732546800000,35850],[1732633200000,35676],[1732719600000,35349],[1732806000000,35145],[1733065200000,35197],[1733151600000,35213],[1733238000000,35238],[1733324400000,35586],[1733410800000,35508],[1733670000000,35524],[1733756400000,35742],[1733842800000,35663],[1733929200000,36040],[1734015600000,35983],[1734274800000,36174],[1734361200000,36362],[1734447600000,36080],[1734534000000,35383],[1734620400000,35926],[1734879600000,35954],[1734966000000,36325],[1735052400000,36647],[1735138800000,36657],[1735225200000,36819],[1735484400000,36542],[1736089200000,36280],[1736175600000,36672],[1736262000000,36301],[1736348400000,36404],[1736434800000,36362],[1736780400000,35688],[1736866800000,35882],[1736953200000,36111],[1737039600000,35854],[1737298800000,36362],[1737385200000,36434],[1737471600000,36638],[1737558000000,37043],[1737644400000,37188],[1737903600000,36978],[1737990000000,36408],[1738076400000,36819],[1738162800000,36504],[1738249200000,36620],[1738508400000,36671],[1738594800000,36372],[1738681200000,36341],[1738767600000,36161],[1738854000000,36016],[1739113200000,35849],[1739286000000,36432],[1739372400000,36686],[1739458800000,36710],[1739718000000,36505],[1739804400000,36470],[1739890800000,36661],[1739977200000,36397],[1740063600000,35975],[1740409200000,35406],[1740495600000,34991],[1740582000000,35114],[1740668400000,34689],[1740927600000,35336],[1741014000000,34644],[1741100400000,34396],[1741186800000,34740],[1741273200000,33956],[1741532400000,33933],[1741618800000,32927],[1741705200000,32990],[1741791600000,33230],[1741878000000,32819],[1742137200000,33577],[1742223600000,34010],[1742310000000,33799],[1742482800000,33843],[1742742000000,33986],[1742828400000,34720],[1742914800000,34630],[1743001200000,34341],[1743087600000,34353],[1743346800000,33440],[1743433200000,33524],[1743519600000,33709],[1743606000000,33486],[1743692400000,31739],[1743951600000,29806],[1744038000000,29840],[1744124400000,29154],[1744210800000,31481],[1744297200000,30272],[1744556400000,30676],[1744642800000,31114],[1744729200000,31020],[1744815600000,30446],[1744902000000,30473],[1745161200000,30260],[1745247600000,29660],[1745334000000,30468],[1745420400000,31133],[1745506800000,31705],[1745766000000,32032],[1745938800000,32026],[1746025200000,32185],[1746111600000,32969],[1746543600000,32486],[1746630000000,32694],[1746716400000,33314],[1746975600000,33377],[1747062000000,34673],[1747148400000,34824],[1747234800000,34596],[1747321200000,34480],[1747580400000,34663],[1747666800000,34814],[1747753200000,34561],[1747839600000,33925],[1747926000000,33988],[1748185200000,33550],[1748271600000,33540],[1748358000000,34455],[1748444400000,34686],[1748530800000,34331],[1748790000000,34302],[1748876400000,34263],[1748962800000,34687],[1749049200000,34451],[1749135600000,34596],[1749394800000,35131],[1749481200000,35110],[1749567600000,35309],[1749654000000,35080],[1749740400000,34931],[1749999600000,34879],[1750086000000,35341],[1750172400000,35085],[1750258800000,34949],[1750345200000,35018],[1750604400000,35206],[1750690800000,35326],[1750777200000,35583],[1750863600000,35490],[1750950000000,35690],[1751209200000,35961],[1751295600000,35871],[1751382000000,35815],[1751468400000,35967],[1751554800000,36464],[1751814000000,36377],[1751900400000,36581],[1751986800000,36767],[1752073200000,36748],[1752159600000,37012],[1752418800000,36949],[1752505200000,37159],[1752591600000,37325],[1752678000000,37250],[1752764400000,37530],[1753110000000,37300],[1753196400000,37085],[1753282800000,37401],[1753369200000,37656],[1753628400000,37844],[1753714800000,37938],[1753801200000,37785],[1753887600000,37951],[1753974000000,38135],[1754233200000,36808],[1754319600000,37142],[1754406000000,37208],[1754492400000,37490],[1754578800000,37438],[1754924400000,37858],[1755010800000,38086],[1755097200000,37946],[1755183600000,38192],[1755442800000,38113],[1755529200000,38193],[1755615600000,37984],[1755702000000,37879],[1755788400000,38025],[1756047600000,38295],[1756134000000,38041],[1756220400000,38209],[1756306800000,38260],[1756393200000,38258],[1756652400000,38141],[1756738800000,38169],[1756825200000,38207],[1756911600000,38204],[1756998000000,38562],[1757257200000,38571],[1757343600000,38431],[1757430000000,38520],[1757516400000,38622],[1757602800000,38877],[1757948400000,39112],[1758034800000,38801],[1758121200000,38857],[1758207600000,39320],[1758466800000,39506],[1758639600000,39395],[1758726000000,39488],[1758812400000,39509],[1759071600000,39623],[1759158000000,39655],[1759244400000,39619],[1759330800000,39531],[1759417200000,39668],[1759676400000,40346],[1759762800000,40651],[1759849200000,40957],[1759935600000,41310],[1760022000000,41234],[1760367600000,40599],[1760454000000,40354],[1760540400000,40314],[1760626800000,40035],[1760886000000,40312],[1760972400000,40616],[1761058800000,40902],[1761145200000,40850],[1761231600000,41205],[1761490800000,41570],[1761577200000,41892],[1761663600000,41689],[1761750000000,41967],[1761836400000,41949],[1762182000000,42123],[1762268400000,41407],[1762354800000,41730],[1762441200000,41118],[1762700400000,41327],[1762786800000,42063],[1762873200000,42217],[1762959600000,42517],[1763046000000,41822],[1763305200000,41711],[1763391600000,41511],[1763478000000,41171],[1763564400000,41712],[1763650800000,41266],[1763996400000,41919],[1764082800000,42185],[1764169200000,42417],[1764255600000,42616],[1764514800000,42632],[1764601200000,42383],[1764687600000,42546],[1764774000000,42550],[1764860400000,42580],[1765119600000,42683],[1765206000000,42766],[1765292400000,42955],[1765378800000,42967],[1765465200000,43066],[1765724400000,42754],[1765810800000,42495],[1765897200000,42257],[1765983600000,42101],[1766070000000,42503],[1766329200000,43331],[1766415600000,43362],[1766502000000,43425],[1766588400000,43433],[1766674800000,43596],[1766934000000,43575],[1767020400000,43473],[1767538800000,43502],[1767625200000,43663],[1767711600000,43890],[1767798000000,43791],[1767884400000,43845],[1768230000000,44554],[1768316400000,44743],[1768402800000,44392],[1768489200000,44546],[1768748400000,44210],[1768834800000,44298],[1768921200000,43593],[1769007600000,43959],[1769094000000,44382],[1769353200000,43436],[1769439600000,43466],[1769526000000,43254],[1769612400000,43375],[1769698800000,43420],[1769958000000,43648],[1770044400000,43955],[1770130800000,43822],[1770217200000,43873],[1770303600000,43309],[1770562800000,44126],[1770649200000,44243],[1770822000000,43352],[1770908400000,42641],[1771167600000,42716],[1771254000000,42777],[1771340400000,42829],[1771426800000,43511],[1771513200000,43504],[1771858800000,43329],[1771945200000,43872],[1772031600000,44347],[1772118000000,44068],[1772377200000,44122],[1772463600000,44256],[1772550000000,43618],[1772636400000,43710],[1772722800000,43620],[1772982000000,43363],[1773068400000,43386],[1773154800000,43622],[1773241200000,43743],[1773327600000,43178],[1773586800000,42917],[1773673200000,43326],[1773759600000,43456],[1773846000000,43058],[1774191600000,42045],[1774278000000,42222],[1774364400000,42212],[1774450800000,42709],[1774537200000,42023],[1774796400000,41495],[1774882800000,41379],[1774969200000,42191],[1775055600000,42609],[1775142000000,42859],[1775401200000,42855],[1775487600000,43055],[1775574000000,42817],[1775660400000,44010],[1775746800000,44327],[1776006000000,44479],[1776092400000,44718],[1776178800000,45158],[1776265200000,45404],[1776351600000,45622],[1776610800000,46043],[1776697200000,45955],[1776783600000,45670],[1776870000000,46016],[1776956400000,45972],[1777215600000,46147],[1777302000000,46157],[1777474800000,46066],[1777561200000,45695],[1778079600000,46417],[1778166000000,46363],[1778425200000,46587],[1778511600000,46794],[1778598000000,46763],[1778684400000,47044],[1778770800000,47553],[1779030000000,47047],[1779116400000,47109],[1779202800000,46869],[1779289200000,47392],[1779375600000,47549],[1779634800000,47711],[1779721200000,47841],[1779807600000,48096],[1779894000000,48164],[1779980400000,48296],[1780239600000,48439],[1780326000000,48546],[1780412400000,48790],[1780498800000,48402],[1780585200000,48646],[1780844400000,47591],[1780930800000,47670],[1781017200000,47563],[1781103600000,46992],[1781190000000,47611],[1781449200000,47981],[1781535600000,48667],[1781622000000,48549],[1781708400000,48158],[1781794800000,48586],[1782054000000,48674],[1782140400000,48580],[1782226800000,47958],[1782313200000,47953],[1782399600000,48010],[1782658800000,47930],[1782745200000,48612],[1782831600000,49073],[1782918000000,48922],[1783004400000,48687],[1783263600000,48873],[1783350000000,49308],[1783436400000,49129],[1783522800000,48934],[1783609200000,49213],[1783868400000,49331],[1783954800000,49103],[1784041200000,49263],[1784127600000,49474],[1784214000000,49359],[1784559600000,48812],[1784646000000,49393],[1784732400000,49365],[1784818800000,49045],[1785078000000,49072],[1785164400000,49133],[1785250800000,49233],[1785337200000,48631],[1785423600000,48516],[1785682800000,47261],[1785769200000,48305],[1785855600000,49127],[1785942000000,49180],[1786028400000,49366],[1786287600000,49507],[1786460400000,49823],[1786546800000,49918],[1786633200000,50183],[1786892400000,50030],[1786978800000,49931],[1787065200000,49567],[1787151600000,49416],[1787238000000,49291],[1787497200000,49436],[1787583600000,49439],[1787670000000,49588],[1787756400000,49562],[1787842800000,49843],[1788102000000,49920],[1788188400000,49676],[1788274800000,49438],[1788361200000,49122],[1788447600000,48720],[1788706800000,48663],[1788793200000,47986],[1788879600000,47747],[1788966000000,47437],[1789052400000,47396],[1789311600000,47425],[1789398000000,47509],[1789484400000,47503],[1789570800000,47575],[1789657200000,48126],[1790175600000,48848],[1790262000000,49031],[1790521200000,48934],[1790607600000,48505],[1790694000000,48380],[1790780400000,48421]],"net_assets":[[1450364400000,0.01],[1450623600000,0],[1450710000000,1.29],[1450882800000,2.51],[1450969200000,2.96],[1451228400000,3.74],[1451314800000,3.73],[1451401200000,3.77],[1451833200000,4.48],[1451919600000,4.55],[1452006000000,5.43],[1452092400000,5.8],[1452178800000,6.56],[1452524400000,6.98],[1452610800000,7.65],[1452697200000,8.62],[1452783600000,9.49],[1453042800000,9.75],[1453129200000,10.38],[1453215600000,10.43],[1453302000000,10.72],[1453388400000,11.29],[1453647600000,12.14],[1453734000000,12.35],[1453820400000,13.12],[1453906800000,13.3],[1453993200000,13.91],[1454252400000,14.85],[1454338800000,15.02],[1454425200000,15.64],[1454511600000,15.68],[1454598000000,15.84],[1454857200000,15.89],[1454943600000,15.75],[1455030000000,16.25],[1455202800000,15.97],[1455462000000,16.94],[1455548400000,17.78],[1455634800000,17.9],[1455721200000,19.22],[1455807600000,19.25],[1456066800000,19.55],[1456153200000,20.05],[1456239600000,20.02],[1456326000000,20.08],[1456412400000,20.97],[1456671600000,21.37],[1456758000000,21.17],[1456844400000,22.22],[1456930800000,22.5],[1457017200000,22.86],[1457276400000,23.2],[1457362800000,23.16],[1457449200000,23.19],[1457535600000,23.65],[1457622000000,23.83],[1457881200000,24.6],[1457967600000,24.66],[1458054000000,24.58],[1458140400000,24.98],[1458226800000,25],[1458572400000,25.26],[1458658800000,25.37],[1458745200000,25.52],[1458831600000,25.76],[1459090800000,25.88],[1459177200000,25.89],[1459263600000,26],[1459350000000,26.89],[1459436400000,26.92],[1459695600000,26.85],[1459782000000,26.93],[1459868400000,26.68],[1459954800000,27.05],[1460041200000,26.67],[1460300400000,26.92],[1460386800000,27.16],[1460473200000,28.24],[1460559600000,28.96],[1460646000000,29.34],[1460905200000,28.97],[1460991600000,29.66],[1461078000000,30.13],[1461164400000,30.37],[1461250800000,30.27],[1461510000000,30.75],[1461596400000,30.76],[1461682800000,31.33],[1461769200000,31.01],[1462114800000,29.79],[1462460400000,29.65],[1462719600000,29.68],[1462806000000,30.91],[1462892400000,31.79],[1462978800000,31.69],[1463065200000,31.94],[1463324400000,31.99],[1463410800000,32.47],[1463497200000,32.75],[1463583600000,33.18],[1463670000000,33.02],[1463929200000,33.33],[1464015600000,33.22],[1464102000000,33.99],[1464188400000,34.24],[1464274800000,34.5],[1464534000000,35.09],[1464620400000,35.3],[1464706800000,35.07],[1464793200000,35.03],[1464879600000,35.15],[1465138800000,34.62],[1465225200000,35.21],[1465311600000,35.55],[1465398000000,35.84],[1465484400000,35.81],[1465743600000,35.11],[1465830000000,34.96],[1465916400000,34.94],[1466002800000,34.98],[1466089200000,34.97],[1466348400000,35.25],[1466434800000,35.57],[1466521200000,36.41],[1466607600000,36.86],[1466694000000,35.73],[1466953200000,34.88],[1467039600000,34.11],[1467126000000,35.95],[1467212400000,37.36],[1467298800000,38.16],[1467558000000,38.58],[1467644400000,38.72],[1467730800000,37.78],[1467817200000,38.25],[1467903600000,38.39],[1468162800000,38.99],[1468249200000,40.15],[1468335600000,41.53],[1468422000000,41.52],[1468508400000,42.72],[1468854000000,42.77],[1468940400000,42.83],[1469026800000,43.72],[1469113200000,43.26],[1469372400000,43.71],[1469458800000,42.64],[1469545200000,42.89],[1469631600000,42.79],[1469718000000,42.73],[1469977200000,42.14],[1470063600000,42.08],[1470150000000,41.6],[1470236400000,41.74],[1470322800000,42],[1470582000000,42.76],[1470668400000,43.05],[1470754800000,43.2],[1470927600000,43.63],[1471186800000,43.47],[1471273200000,43.65],[1471359600000,43.51],[1471446000000,43.21],[1471532400000,43.72],[1471791600000,43.71],[1471878000000,43.69],[1471964400000,44.43],[1472050800000,44.43],[1472137200000,44.42],[1472396400000,44.99],[1472482800000,45.21],[1472569200000,45.69],[1472655600000,45.66],[1472742000000,45.97],[1473001200000,46.84],[1473087600000,46.75],[1473174000000,45.92],[1473260400000,46.28],[1473346800000,46.66],[1473606000000,45.86],[1473692400000,45.69],[1473778800000,45.94],[1473865200000,45.81],[1473951600000,46],[1474297200000,46.06],[1474383600000,46.14],[1474556400000,47.07],[1474815600000,46.77],[1474902000000,46.27],[1474988400000,46.87],[1475074800000,47.62],[1475161200000,47.4],[1475420400000,47.75],[1475506800000,48.1],[1475593200000,48.54],[1475679600000,49.17],[1475766000000,49.21],[1476111600000,49.42],[1476198000000,48.64],[1476284400000,49.18],[1476370800000,48.81],[1476630000000,49.24],[1476716400000,48.94],[1476802800000,49.49],[1476889200000,49.25],[1476975600000,49.54],[1477234800000,49.5],[1477321200000,50],[1477407600000,49.65],[1477494000000,49.62],[1477580400000,49.79],[1477839600000,49.62],[1477926000000,49.43],[1478012400000,48.83],[1478185200000,47.88],[1478444400000,48.17],[1478530800000,49.34],[1478617200000,49.08],[1478703600000,51.07],[1478790000000,51.35],[1479049200000,51.64],[1479135600000,51.9],[1479222000000,52.48],[1479308400000,52.22],[1479394800000,53.2],[1479654000000,53.33],[1479740400000,53.51],[1479913200000,54.79],[1479999600000,55.51],[1480258800000,55.04],[1480345200000,54.84],[1480431600000,55.21],[1480518000000,56.25],[1480604400000,55.89],[1480863600000,55.9],[1480950000000,56.59],[1481036400000,57.42],[1481122800000,58.11],[1481209200000,58.34],[1481468400000,59.15],[1481554800000,59.1],[1481641200000,60.1],[1481727600000,61.02],[1481814000000,61.57],[1482073200000,61.4],[1482159600000,60.65],[1482246000000,61.36],[1482332400000,61.2],[1482678000000,60.5],[1482764400000,60.69],[1482850800000,60.94],[1482937200000,60.34],[1483023600000,60.11],[1483455600000,60.99],[1483542000000,60.78],[1483628400000,61.31],[1483974000000,61.62],[1484060400000,61.94],[1484146800000,62.17],[1484233200000,62.05],[1484492400000,62.09],[1484578800000,62.13],[1484665200000,61.42],[1484751600000,63.16],[1484838000000,63.31],[1485097200000,62.95],[1485183600000,62.43],[1485270000000,63.79],[1485356400000,64.9],[1485442800000,65.77],[1485702000000,66.12],[1485788400000,65.47],[1485874800000,65.34],[1485961200000,65.9],[1486047600000,66.11],[1486306800000,66.57],[1486393200000,66.15],[1486479600000,66.93],[1486566000000,66.98],[1486652400000,68.46],[1486911600000,68.98],[1486998000000,69.46],[1487084400000,70.51],[1487170800000,71.04],[1487257200000,71.01],[1487516400000,70.78],[1487602800000,71.38],[1487689200000,71.86],[1487775600000,72.28],[1487862000000,72.15],[1488121200000,71.8],[1488207600000,72.43],[1488294000000,73.16],[1488380400000,74.91],[1488466800000,75.06],[1488726000000,75.14],[1488812400000,75.19],[1488898800000,75.45],[1488985200000,75.89],[1489071600000,76.67],[1489330800000,77.06],[1489417200000,77.57],[1489503600000,77.11],[1489590000000,77.02],[1489676400000,77.81],[1490022000000,77.68],[1490108400000,76.81],[1490194800000,77.34],[1490281200000,77.85],[1490540400000,77.55],[1490626800000,77.88],[1490713200000,79.03],[1490799600000,79.71],[1490886000000,80.62],[1491145200000,79.96],[1491231600000,79.86],[1491318000000,80.85],[1491404400000,80.64],[1491490800000,81.46],[1491750000000,82.02],[1491836400000,81.94],[1491922800000,81],[1492009200000,80.69],[1492095600000,80.75],[1492354800000,80.98],[1492441200000,82.17],[1492527600000,81.41],[1492614000000,82.74],[1492700400000,83.67],[1492959600000,84.45],[1493046000000,85.94],[1493132400000,88.06],[1493218800000,88.27],[1493305200000,88.16],[1493564400000,88.31],[1493650800000,88.63],[1494169200000,90.12],[1494255600000,91.14],[1494342000000,91.99],[1494428400000,92.33],[1494514800000,92.32],[1494774000000,92.27],[1494860400000,93.39],[1494946800000,92.7],[1495033200000,90.34],[1495119600000,90.62],[1495378800000,93.38],[1495465200000,93.84],[1495551600000,95.1],[1495638000000,95.44],[1495724400000,95.82],[1495983600000,95.25],[1496070000000,95.11],[1496156400000,94.96],[1496242800000,95.83],[1496329200000,97.25],[1496588400000,96.52],[1496674800000,96.36],[1496761200000,96.18],[1496847600000,97.15],[1496934000000,97.88],[1497193200000,98.48],[1497279600000,98.33],[1497366000000,99.6],[1497452400000,99.4],[1497538800000,102],[1497798000000,102.78],[1497884400000,104.52],[1497970800000,103.85],[1498057200000,103.87],[1498143600000,104.53],[1498402800000,104.81],[1498489200000,105.9],[1498575600000,106.3],[1498662000000,107.64],[1498748400000,106.66],[1499007600000,106.9],[1499094000000,108.82],[1499180400000,108.93],[1499266800000,108.96],[1499353200000,109.19],[1499612400000,110.87],[1499698800000,111.32],[1499785200000,111.24],[1499871600000,112.1],[1499958000000,113.18],[1500303600000,114.73],[1500390000000,114.37],[1500476400000,116.34],[1500562800000,117.1],[1500822000000,116.35],[1500908400000,117.24],[1500994800000,119.17],[1501081200000,119.3],[1501167600000,119.67],[1501426800000,118.94],[1501513200000,119.26],[1501599600000,120.16],[1501686000000,120.9],[1501772400000,120.25],[1502031600000,121.33],[1502118000000,121.78],[1502204400000,121.21],[1502290800000,121.49],[1502636400000,119.36],[1502722800000,121.9],[1502809200000,123.12],[1502895600000,125.33],[1502982000000,123.45],[1503241200000,123.15],[1503327600000,123.58],[1503414000000,125.96],[1503500400000,125.63],[1503586800000,126.8],[1503846000000,126.87],[1503932400000,126.81],[1504018800000,127.82],[1504105200000,129.41],[1504191600000,130.07],[1504450800000,130.45],[1504537200000,130.39],[1504623600000,128.62],[1504710000000,130.04],[1504796400000,130.01],[1505055600000,130.29],[1505142000000,133.04],[1505228400000,134.91],[1505314800000,135.85],[1505401200000,134.82],[1505746800000,138.46],[1505833200000,140.09],[1505919600000,141.21],[1506006000000,141.47],[1506265200000,141.8],[1506351600000,140.29],[1506438000000,142.55],[1506524400000,144.23],[1506610800000,144.82],[1506870000000,145.73],[1506956400000,146.62],[1507042800000,147.25],[1507129200000,148.08],[1507215600000,148.73],[1507561200000,148.68],[1507647600000,148.97],[1507734000000,150.1],[1507820400000,150.55],[1508079600000,151.87],[1508166000000,152.38],[1508252400000,155.07],[1508338800000,157.84],[1508425200000,157.68],[1508684400000,160.28],[1508770800000,159.98],[1508857200000,161.36],[1508943600000,160.76],[1509030000000,162.27],[1509289200000,163.15],[1509375600000,162.63],[1509462000000,164.54],[1509548400000,165.55],[1509894000000,166.52],[1509980400000,165.97],[1510066800000,165.61],[1510153200000,166.05],[1510239600000,165.08],[1510498800000,165.35],[1510585200000,165.61],[1510671600000,165.66],[1510758000000,164.32],[1510844400000,168],[1511103600000,166.53],[1511190000000,167.72],[1511276400000,168.94],[1511449200000,168.57],[1511708400000,169.68],[1511794800000,168.88],[1511881200000,171.6],[1511967600000,172.51],[1512054000000,174.15],[1512313200000,174.44],[1512399600000,174.52],[1512486000000,174.35],[1512572400000,174.53],[1512658800000,176.51],[1512918000000,178.37],[1513004400000,178.99],[1513090800000,179.93],[1513177200000,179.67],[1513263600000,178.45],[1513522800000,182.51],[1513609200000,184.46],[1513695600000,185.5],[1513782000000,186.01],[1513868400000,187.81],[1514127600000,187.84],[1514214000000,188.69],[1514300400000,188.63],[1514386800000,189.11],[1514473200000,190.11],[1514991600000,191.65],[1515078000000,193.62],[1515423600000,196.13],[1515510000000,195.8],[1515596400000,194.99],[1515682800000,196.46],[1515942000000,197.97],[1516028400000,198.49],[1516114800000,197.32],[1516201200000,200.8],[1516287600000,200.75],[1516546800000,203.52],[1516633200000,205.84],[1516719600000,205.88],[1516806000000,204.76],[1516892400000,205.22],[1517151600000,205.55],[1517238000000,205.45],[1517324400000,203.55],[1517410800000,204.36],[1517497200000,204.78],[1517756400000,201.83],[1517842800000,193.74],[1517929200000,194.93],[1518015600000,193.83],[1518102000000,187.58],[1518447600000,191.11],[1518534000000,190.17],[1518620400000,191.5],[1518706800000,193.06],[1518966000000,196.32],[1519052400000,197.19],[1519138800000,197.74],[1519225200000,198],[1519311600000,197.74],[1519570800000,200.04],[1519657200000,202.28],[1519743600000,201.41],[1519830000000,198.27],[1519916400000,195.85],[1520175600000,194.8],[1520262000000,198.08],[1520348400000,198.02],[1520434800000,199.4],[1520521200000,201.73],[1520780400000,204.79],[1520866800000,204.06],[1520953200000,203.63],[1521039600000,201.62],[1521126000000,202],[1521385200000,204.53],[1521471600000,202.71],[1521644400000,202.59],[1521730800000,196.97],[1521990000000,194.16],[1522076400000,198.31],[1522162800000,196.48],[1522249200000,198.73],[1522335600000,199.99],[1522594800000,200.61],[1522681200000,196.65],[1522767600000,199.3],[1522854000000,201.86],[1522940400000,204.74],[1523199600000,201.39],[1523286000000,202.07],[1523372400000,206.07],[1523458800000,205.07],[1523545200000,207.41],[1523804400000,210.29],[1523890800000,210.73],[1523977200000,213.41],[1524063600000,214.6],[1524150000000,213.97],[1524409200000,213.52],[1524495600000,215.53],[1524582000000,214.53],[1524668400000,215.51],[1524754800000,217.3],[1525100400000,216.87],[1525186800000,217.99],[1525618800000,217.08],[1525705200000,218],[1525791600000,218.5],[1525878000000,222.46],[1525964400000,223.62],[1526223600000,224.25],[1526310000000,225.42],[1526396400000,225.55],[1526482800000,226.53],[1526569200000,228.09],[1526828400000,227.98],[1526914800000,232.45],[1527001200000,232.27],[1527087600000,229.25],[1527174000000,228.28],[1527433200000,227.79],[1527519600000,227.15],[1527606000000,222.45],[1527692400000,226.73],[1527778800000,225.85],[1528038000000,229.65],[1528124400000,231.45],[1528210800000,231.49],[1528297200000,234.18],[1528383600000,233.73],[1528642800000,233.12],[1528729200000,235.79],[1528815600000,236.6],[1528902000000,235.34],[1528988400000,236.07],[1529247600000,238.21],[1529334000000,237.25],[1529420400000,236],[1529506800000,237.69],[1529593200000,235.74],[1529852400000,236.51],[1529938800000,233.12],[1530025200000,234.64],[1530111600000,233.77],[1530198000000,235.9],[1530457200000,238.02],[1530543600000,238.05],[1530630000000,237.33],[1530716400000,237.7],[1530802800000,240.22],[1531062000000,242.09],[1531148400000,245.74],[1531234800000,246.43],[1531321200000,247.21],[1531407600000,250.85],[1531753200000,250.45],[1531839600000,254.96],[1531926000000,255.41],[1532012400000,254.26],[1532271600000,251.04],[1532358000000,251.82],[1532444400000,253.4],[1532530800000,254.17],[1532617200000,254.97],[1532876400000,254.67],[1532962800000,253.63],[1533049200000,256.68],[1533135600000,256.1],[1533222000000,256.48],[1533481200000,256.33],[1533567600000,256.96],[1533654000000,258.6],[1533740400000,257.77],[1533826800000,257.69],[1534086000000,254.26],[1534172400000,254.68],[1534258800000,257.28],[1534345200000,257.44],[1534431600000,260.61],[1534690800000,261.18],[1534777200000,261.19],[1534863600000,263],[1534950000000,264.51],[1535036400000,265.58],[1535295600000,266.79],[1535382000000,269.3],[1535468400000,269.35],[1535554800000,273.18],[1535641200000,270.98],[1535900400000,269.61],[1535986800000,270.11],[1536073200000,270.18],[1536159600000,269.33],[1536246000000,266.78],[1536505200000,267.17],[1536591600000,269.49],[1536678000000,271.21],[1536764400000,272],[1536850800000,275.23],[1537196400000,276.56],[1537282800000,279.21],[1537369200000,280.66],[1537455600000,284.03],[1537801200000,284.05],[1537887600000,284.16],[1537974000000,283.99],[1538060400000,286.33],[1538319600000,286.82],[1538406000000,288.07],[1538492400000,286.72],[1538578800000,288.83],[1538665200000,286.13],[1539010800000,280.58],[1539097200000,280.99],[1539183600000,271.81],[1539270000000,266.7],[1539529200000,268.47],[1539615600000,267.98],[1539702000000,274.69],[1539788400000,278.31],[1539874800000,274.9],[1540134000000,275.6],[1540220400000,275.33],[1540306800000,273.07],[1540393200000,265.86],[1540479600000,270.62],[1540738800000,266.22],[1540825200000,267.13],[1540911600000,271.94],[1540998000000,274.48],[1541084400000,278.35],[1541343600000,278.52],[1541430000000,279.6],[1541516400000,281.51],[1541602800000,287.63],[1541689200000,288.54],[1541948400000,285.91],[1542034800000,280.29],[1542121200000,281.58],[1542207600000,279.91],[1542294000000,285.24],[1542553200000,284.27],[1542639600000,280.57],[1542726000000,275.63],[1542812400000,278.31],[1543158000000,276.67],[1543244400000,281.63],[1543330800000,282.92],[1543417200000,288.24],[1543503600000,288.08],[1543762800000,290.07],[1543849200000,293.31],[1543935600000,284.47],[1544022000000,283.84],[1544108400000,281.06],[1544367600000,276.94],[1544454000000,277.08],[1544540400000,279.08],[1544626800000,281.79],[1544713200000,282.52],[1544972400000,281.11],[1545058800000,274.96],[1545145200000,274.25],[1545231600000,271.85],[1545318000000,265.25],[1545663600000,252.64],[1545750000000,253.89],[1545836400000,263.21],[1545922800000,264.12],[1546527600000,254.69],[1546786800000,265.26],[1546873200000,268.08],[1546959600000,268.43],[1547046000000,269.48],[1547132400000,271.23],[1547478000000,269.65],[1547564400000,272.01],[1547650800000,274.43],[1547737200000,277.22],[1547996400000,281.47],[1548082800000,281.55],[1548169200000,277.78],[1548255600000,282.46],[1548342000000,283.24],[1548601200000,285.23],[1548687600000,282.88],[1548774000000,284.34],[1548860400000,287.18],[1548946800000,289.13],[1549206000000,291.34],[1549292400000,294.26],[1549378800000,295.52],[1549465200000,295.33],[1549551600000,292.07],[1549897200000,294.4],[1549983600000,297.86],[1550070000000,299.79],[1550156400000,297.82],[1550415600000,301.51],[1550502000000,305.57],[1550588400000,306.89],[1550674800000,307.59],[1550761200000,306.98],[1551020400000,309.11],[1551106800000,310.44],[1551193200000,309.5],[1551279600000,310.46],[1551366000000,311.97],[1551625200000,315.29],[1551711600000,314.58],[1551798000000,313.65],[1551884400000,312.42],[1551970800000,309.51],[1552230000000,306.86],[1552316400000,312.35],[1552402800000,312.7],[1552489200000,315.22],[1552575600000,317.23],[1552834800000,318.15],[1552921200000,322.69],[1553007600000,323.72],[1553180400000,322.18],[1553439600000,313.47],[1553526000000,313.85],[1553612400000,316.85],[1553698800000,315.59],[1553785200000,318.45],[1554044400000,321.03],[1554130800000,325.91],[1554217200000,326.83],[1554303600000,330.47],[1554390000000,331.52],[1554649200000,331.66],[1554735600000,332.08],[1554822000000,330.01],[1554908400000,331.35],[1554994800000,333.62],[1555254000000,336.57],[1555340400000,340.59],[1555426800000,341.5],[1555513200000,340.62],[1555599600000,340.61],[1555858800000,340.41],[1555945200000,340.22],[1556031600000,342.74],[1556118000000,343.04],[1556204400000,341.35],[1557154800000,338.56],[1557241200000,332.36],[1557327600000,332.68],[1557414000000,330.61],[1557673200000,332.23],[1557759600000,324.94],[1557846000000,328.22],[1557932400000,329.94],[1558018800000,334.97],[1558278000000,334.18],[1558364400000,332.36],[1558450800000,336.09],[1558537200000,335.02],[1558623600000,329.7],[1558882800000,334.26],[1558969200000,334.83],[1559055600000,331.71],[1559142000000,329.95],[1559228400000,330.24],[1559487600000,324.28],[1559574000000,323.42],[1559660400000,329.91],[1559746800000,332.88],[1559833200000,335.53],[1560092400000,339.57],[1560178800000,341.26],[1560265200000,342.59],[1560351600000,341.45],[1560438000000,342.61],[1560697200000,346.15],[1560783600000,346.3],[1560870000000,351.04],[1560956400000,350.72],[1561042800000,353.03],[1561302000000,353.31],[1561388400000,352.73],[1561474800000,350.82],[1561561200000,352.03],[1561647600000,353.9],[1561906800000,357.57],[1561993200000,360.6],[1562079600000,360.38],[1562166000000,363.63],[1562252400000,364.29],[1562511600000,364.91],[1562598000000,364.31],[1562684400000,365.65],[1562770800000,364.89],[1562857200000,367.01],[1563202800000,366.65],[1563289200000,366.88],[1563375600000,366.77],[1563462000000,366.73],[1563721200000,366.53],[1563807600000,367.15],[1563894000000,370.26],[1563980400000,371.89],[1564066800000,371.98],[1564326000000,373.23],[1564412400000,374.66],[1564498800000,372.53],[1564585200000,371.16],[1564671600000,362.82],[1564930800000,357.01],[1565017200000,346.65],[1565103600000,350.15],[1565190000000,351.28],[1565276400000,358.2],[1565622000000,350.8],[1565708400000,358.13],[1565794800000,348.15],[1565881200000,348.65],[1566140400000,359.56],[1566226800000,364.8],[1566313200000,361.55],[1566399600000,365.84],[1566486000000,365.27],[1566745200000,353.23],[1566831600000,358.32],[1566918000000,357.59],[1567004400000,361.12],[1567090800000,366.95],[1567350000000,366.92],[1567436400000,367.62],[1567522800000,364.47],[1567609200000,371.71],[1567695600000,378.39],[1567954800000,378.65],[1568041200000,380.79],[1568127600000,382.31],[1568214000000,386.61],[1568300400000,388.6],[1568646000000,391.48],[1568732400000,392.49],[1568818800000,394.56],[1568905200000,394.04],[1569250800000,389.08],[1569337200000,384.97],[1569423600000,387.61],[1569510000000,388.17],[1569769200000,388.09],[1569855600000,390.64],[1569942000000,385.12],[1570028400000,376.46],[1570114800000,378.1],[1570374000000,382.58],[1570460400000,384.45],[1570546800000,378.54],[1570633200000,382.73],[1570719600000,389.07],[1571065200000,395.21],[1571151600000,400.32],[1571238000000,400.8],[1571324400000,406.53],[1571583600000,404.54],[1571756400000,405.25],[1571842800000,407.23],[1571929200000,409.33],[1572188400000,410.93],[1572274800000,414.11],[1572361200000,414.38],[1572447600000,414.66],[1572534000000,410.4],[1572879600000,418.82],[1572966000000,420.27],[1573052400000,420.32],[1573138800000,423.47],[1573398000000,423.42],[1573484400000,423.43],[1573570800000,423.18],[1573657200000,422.69],[1573743600000,422.56],[1574002800000,426.62],[1574089200000,431.31],[1574175600000,431.93],[1574262000000,429.98],[1574348400000,430.44],[1574607600000,432.36],[1574694000000,436.98],[1574780400000,438.55],[1574866800000,442.34],[1574953200000,443.42],[1575212400000,442.07],[1575298800000,437.55],[1575385200000,433.24],[1575471600000,437.67],[1575558000000,438.32],[1575817200000,441.99],[1575903600000,441.35],[1575990000000,442.22],[1576076400000,443.66],[1576162800000,452.1],[1576422000000,452.45],[1576508400000,462.2],[1576594800000,462.14],[1576681200000,462.23],[1576767600000,462.64],[1577026800000,464.88],[1577113200000,465.72],[1577199600000,466.08],[1577286000000,467.91],[1577372400000,470.27],[1577631600000,470.86],[1578236400000,465.25],[1578322800000,468.21],[1578409200000,466.89],[1578495600000,474.77],[1578582000000,479.78],[1578927600000,484.81],[1579014000000,484.6],[1579100400000,486.63],[1579186800000,492.36],[1579446000000,494.13],[1579532400000,494.96],[1579618800000,492.06],[1579705200000,499.46],[1579791600000,498.74],[1580050800000,494.15],[1580137200000,485.24],[1580223600000,491.79],[1580310000000,491.82],[1580396400000,493.5],[1580655600000,484.54],[1580742000000,487.77],[1580828400000,499.63],[1580914800000,506.71],[1581001200000,509.65],[1581260400000,506.74],[1581433200000,512.21],[1581519600000,516.29],[1581606000000,516.08],[1581865200000,516.75],[1581951600000,523.43],[1582038000000,521.94],[1582124400000,532.44],[1582210800000,534.34],[1582556400000,507.76],[1582642800000,492.62],[1582729200000,491.15],[1582815600000,470.04],[1583074800000,455.59],[1583161200000,473.5],[1583247600000,463.13],[1583334000000,479.74],[1583420400000,463.22],[1583679600000,436.82],[1583766000000,409.59],[1583852400000,429.28],[1583938800000,411.58],[1584025200000,372.74],[1584284400000,406.83],[1584370800000,363.24],[1584457200000,384.57],[1584543600000,368.9],[1584889200000,368.68],[1584975600000,357.95],[1585062000000,393.42],[1585148400000,402],[1585234800000,418.48],[1585494000000,401.67],[1585580400000,416.88],[1585666800000,411.57],[1585753200000,395.64],[1585839600000,405.95],[1586098800000,403.76],[1586185200000,429.63],[1586271600000,429.56],[1586358000000,443.04],[1586444400000,449.39],[1586703600000,448.93],[1586790000000,443.48],[1586876400000,452.74],[1586962800000,452.86],[1587049200000,457.13],[1587308400000,469.5],[1587394800000,463.93],[1587481200000,450.35],[1587567600000,460.84],[1587654000000,461.56],[1587913200000,465.72],[1587999600000,473.03],[1588172400000,485.09],[1588258800000,482.07],[1588777200000,467.93],[1588863600000,476.3],[1589122800000,486.66],[1589209200000,488.55],[1589295600000,482.59],[1589382000000,473.24],[1589468400000,478.15],[1589727600000,479.58],[1589814000000,497.74],[1589900400000,497.95],[1589986800000,504.68],[1590073200000,507.66],[1590332400000,507.7],[1590418800000,510.91],[1590505200000,516.92],[1590591600000,527.53],[1590678000000,527.63],[1590937200000,529.96],[1591023600000,534.15],[1591110000000,548.32],[1591196400000,558.32],[1591282800000,558.64],[1591542000000,573.98],[1591628400000,571.92],[1591714800000,566.37],[1591801200000,560.48],[1591887600000,528.58],[1592146800000,536.29],[1592233200000,547.71],[1592319600000,559.49],[1592406000000,556.71],[1592492400000,557.32],[1592751600000,555.12],[1592838000000,559.61],[1592924400000,562.66],[1593010800000,551.08],[1593097200000,556.63],[1593356400000,547.61],[1593442800000,557.38],[1593529200000,566.5],[1593615600000,566.23],[1593702000000,573.58],[1593961200000,573.86],[1594047600000,581.68],[1594134000000,578.63],[1594220400000,580.73],[1594306800000,576.47],[1594566000000,581.2],[1594652400000,581.34],[1594738800000,587.4],[1594825200000,592.7],[1594911600000,599.43],[1595170800000,603.3],[1595257200000,607.84],[1595343600000,608.85],[1595775600000,595.26],[1595862000000,597.68],[1595948400000,594.83],[1596034800000,601.38],[1596121200000,596.57],[1596380400000,606.11],[1596466800000,611.39],[1596553200000,612.45],[1596639600000,616.72],[1596726000000,621.08],[1597071600000,625.38],[1597158000000,627.41],[1597244400000,639.04],[1597330800000,639.85],[1597590000000,636.55],[1597676400000,642.69],[1597762800000,642.06],[1597849200000,645.4],[1597935600000,644.19],[1598194800000,645.69],[1598281200000,654.6],[1598367600000,659.7],[1598454000000,663.85],[1598540400000,668.79],[1598799600000,665.12],[1598886000000,667.8],[1598972400000,671.83],[1599058800000,685.26],[1599145200000,665.52],[1599404400000,660.44],[1599490800000,662.27],[1599577200000,643.87],[1599663600000,660.04],[1599750000000,651.64],[1600009200000,652.66],[1600095600000,658.09],[1600182000000,667.78],[1600268400000,663.94],[1600354800000,659.14],[1600786800000,648.52],[1600873200000,639.88],[1600959600000,642.07],[1601218800000,649.19],[1601305200000,661.38],[1601391600000,664.21],[1601478000000,666.31],[1601564400000,672.42],[1601823600000,669.94],[1601910000000,682.59],[1601996400000,675.5],[1602082800000,687.83],[1602169200000,693.79],[1602428400000,698.25],[1602514800000,705.93],[1602601200000,702.2],[1602687600000,697.5],[1602774000000,694.35],[1603033200000,705.28],[1603119600000,699.22],[1603206000000,701.52],[1603292400000,693.54],[1603378800000,696.69],[1603638000000,700.74],[1603724400000,689.07],[1603810800000,684.57],[1603897200000,662.22],[1603983600000,668.65],[1604242800000,663.31],[1604415600000,685.11],[1604502000000,699.82],[1604588400000,710.47],[1604847600000,709.22],[1604934000000,733.12],[1605020400000,734.05],[1605106800000,741.32],[1605193200000,731.61],[1605452400000,735.88],[1605538800000,750.3],[1605625200000,745.89],[1605711600000,739.47],[1605798000000,741.15],[1606143600000,747.16],[1606230000000,758.6],[1606316400000,758.14],[1606402800000,756.61],[1606662000000,757.93],[1606748400000,775.89],[1606834800000,786.34],[1606921200000,791.4],[1607007600000,787.93],[1607266800000,796.65],[1607353200000,796.11],[1607439600000,799.78],[1607526000000,795.44],[1607612400000,795.15],[1607871600000,793.84],[1607958000000,793.93],[1608044400000,799.1],[1608130800000,809.18],[1608217200000,813.94],[1608476400000,812.71],[1608562800000,806.99],[1608649200000,810.54],[1608735600000,813.13],[1608822000000,814.3],[1609081200000,816.19],[1609167600000,823.58],[1609254000000,821.33],[1609686000000,823.09],[1609772400000,817.91],[1609858800000,821.47],[1609945200000,830.25],[1610031600000,848.68],[1610377200000,850.4],[1610463600000,848.16],[1610550000000,851.63],[1610636400000,850.08],[1610895600000,842.95],[1610982000000,844.02],[1611068400000,851.65],[1611154800000,870.08],[1611241200000,870.92],[1611500400000,871.04],[1611586800000,870.98],[1611673200000,870.58],[1611759600000,855.78],[1611846000000,865.55],[1612105200000,852.37],[1612191600000,867.6],[1612278000000,882.82],[1612364400000,884.47],[1612450800000,897.19],[1612710000000,901.94],[1612796400000,905.97],[1612882800000,902.55],[1613055600000,906.64],[1613314800000,915.58],[1613401200000,922.47],[1613487600000,926.79],[1613574000000,931.11],[1613660400000,927.37],[1613919600000,926.66],[1614092400000,919.38],[1614178800000,933.53],[1614265200000,917.22],[1614524400000,912.53],[1614610800000,938.04],[1614697200000,934.84],[1614783600000,926.36],[1614870000000,923.77],[1615129200000,938.91],[1615215600000,943.37],[1615302000000,953.61],[1615388400000,959.74],[1615474800000,972.99],[1615734000000,976.93],[1615820400000,984.45],[1615906800000,984.52],[1615993200000,986.98],[1616079600000,984.67],[1616338800000,981.45],[1616425200000,988.23],[1616511600000,978.8],[1616598000000,976.35],[1616684400000,984.65],[1616943600000,1002.44],[1617030000000,1005.06],[1617116400000,1013.17],[1617202800000,1020.03],[1617289200000,1032.03],[1617548400000,1034.83],[1617634800000,1043.04],[1617721200000,1040.94],[1617807600000,1043.7],[1617894000000,1048.18],[1618153200000,1058.86],[1618239600000,1057.48],[1618326000000,1059.06],[1618412400000,1059.29],[1618498800000,1077.93],[1618758000000,1084.07],[1618844400000,1077.81],[1618930800000,1067.35],[1619017200000,1077.71],[1619103600000,1072.21],[1619362800000,1083.59],[1619449200000,1089.69],[1619535600000,1099.27],[1619708400000,1105.54],[1620226800000,1099.32],[1620313200000,1107.4],[1620572400000,1118.22],[1620658800000,1112.83],[1620745200000,1102.65],[1620831600000,1094.52],[1620918000000,1104.68],[1621177200000,1121],[1621263600000,1117.74],[1621350000000,1113.24],[1621436400000,1108.84],[1621522800000,1130.78],[1621782000000,1132.3],[1621868400000,1141.98],[1621954800000,1142.04],[1622041200000,1148.35],[1622127600000,1161.82],[1622386800000,1169.3],[1622473200000,1170.44],[1622559600000,1174.81],[1622646000000,1183.2],[1622732400000,1186.18],[1622991600000,1189.89],[1623078000000,1192.27],[1623164400000,1193.78],[1623250800000,1195.25],[1623337200000,1201.73],[1623596400000,1208.67],[1623682800000,1216.21],[1623769200000,1227],[1623855600000,1229.22],[1623942000000,1223.9],[1624201200000,1206.83],[1624287600000,1222.34],[1624374000000,1236.42],[1624460400000,1239.29],[1624546800000,1248.38],[1624806000000,1250.15],[1624892400000,1249.56],[1624978800000,1254.36],[1625065200000,1258.2],[1625151600000,1273.29],[1625410800000,1280.21],[1625497200000,1279.52],[1625583600000,1270.48],[1625670000000,1279.84],[1625756400000,1261.9],[1626015600000,1281.1],[1626102000000,1289.74],[1626188400000,1289.45],[1626274800000,1282.65],[1626361200000,1278.08],[1626620400000,1282.3],[1626706800000,1258.49],[1626793200000,1280.5],[1627225200000,1317.37],[1627311600000,1317.2],[1627398000000,1309.67],[1627484400000,1311.98],[1627570800000,1317.67],[1627830000000,1314.59],[1627916400000,1312.58],[1628002800000,1321.38],[1628089200000,1326.7],[1628175600000,1337.98],[1628521200000,1343.55],[1628607600000,1350.02],[1628694000000,1352.16],[1628780400000,1356.86],[1629039600000,1350.53],[1629126000000,1357.92],[1629212400000,1356],[1629298800000,1351.77],[1629385200000,1347.22],[1629644400000,1357.61],[1629730800000,1370.36],[1629817200000,1375.66],[1629903600000,1382.82],[1629990000000,1374.02],[1630249200000,1385.79],[1630335600000,1393.28],[1630422000000,1393.83],[1630508400000,1398.88],[1630594800000,1408.06],[1630854000000,1405.76],[1630940400000,1409.31],[1631026800000,1409.13],[1631113200000,1404.52],[1631199600000,1396.1],[1631458800000,1390.94],[1631545200000,1396.11],[1631631600000,1385.71],[1631718000000,1402.22],[1631804400000,1407.33],[1632150000000,1367.98],[1632236400000,1367.3],[1632409200000,1412.8],[1632668400000,1415.85],[1632754800000,1415.88],[1632841200000,1397.22],[1632927600000,1402.12],[1633014000000,1387.63],[1633273200000,1394.49],[1633359600000,1384.5],[1633446000000,1405.4],[1633532400000,1403.93],[1633618800000,1424.55],[1633878000000,1431.38],[1633964400000,1439.71],[1634050800000,1437.56],[1634137200000,1446.46],[1634223600000,1476.02],[1634482800000,1503.22],[1634569200000,1507.91],[1634655600000,1525.79],[1634742000000,1528.15],[1634828400000,1528.03],[1635087600000,1525.38],[1635174000000,1532.83],[1635260400000,1541.85],[1635346800000,1533.2],[1635433200000,1547.1],[1635692400000,1551.56],[1635778800000,1560.81],[1635951600000,1578.8],[1636038000000,1579.23],[1636297200000,1583.65],[1636383600000,1582.95],[1636470000000,1575.55],[1636556400000,1579.65],[1636642800000,1586.99],[1636902000000,1594.83],[1636988400000,1601.48],[1637074800000,1628.31],[1637161200000,1616.22],[1637247600000,1624.16],[1637506800000,1615.22],[1637679600000,1622.88],[1637766000000,1629.53],[1637852400000,1626.63],[1638111600000,1572.15],[1638198000000,1594.8],[1638284400000,1562.34],[1638370800000,1548.27],[1638457200000,1569.77],[1638716400000,1557.58],[1638802800000,1583.42],[1638889200000,1620.56],[1638975600000,1631.11],[1639062000000,1616.38],[1639321200000,1627.55],[1639407600000,1616.12],[1639494000000,1606.58],[1639580400000,1635.57],[1639666800000,1638.1],[1639926000000,1620.26],[1640012400000,1603.94],[1640098800000,1641.46],[1640185200000,1662.1],[1640271600000,1679.14],[1640530800000,1678.21],[1640617200000,1705.32],[1640703600000,1703.66],[1640790000000,1708.67],[1641222000000,1721.35],[1641308400000,1734.26],[1641394800000,1707.86],[1641481200000,1701.48],[1641826800000,1683.59],[1641913200000,1703.46],[1641999600000,1703.1],[1642086000000,1678.36],[1642345200000,1680.35],[1642431600000,1688.32],[1642518000000,1660.62],[1642604400000,1662.12],[1642690800000,1643.72],[1642950000000,1615.01],[1643036400000,1608.59],[1643122800000,1591.12],[1643209200000,1603.08],[1643295600000,1609.23],[1643554800000,1636.94],[1643641200000,1664.59],[1643727600000,1677.11],[1643814000000,1689.93],[1643900400000,1666.74],[1644159600000,1677.49],[1644246000000,1677.59],[1644332400000,1693.3],[1644418800000,1722.06],[1644764400000,1670.64],[1644850800000,1659.71],[1644937200000,1690.17],[1645023600000,1704.38],[1645110000000,1667.14],[1645369200000,1656.79],[1645455600000,1648.39],[1645628400000,1612.61],[1645714800000,1629.5],[1645974000000,1668.51],[1646060400000,1663.61],[1646146800000,1634.88],[1646233200000,1674.94],[1646319600000,1659.21],[1646578800000,1629.94],[1646665200000,1594.17],[1646751600000,1592.15],[1646838000000,1645.4],[1646924400000,1641],[1647183600000,1642.99],[1647270000000,1645.7],[1647356400000,1674.43],[1647442800000,1730.88],[1647529200000,1750.97],[1647874800000,1802.5],[1647961200000,1842.11],[1648047600000,1823.15],[1648134000000,1858.17],[1648393200000,1866.69],[1648479600000,1909.35],[1648566000000,1916.42],[1648652400000,1907.22],[1648738800000,1877.65],[1648998000000,1888.25],[1649084400000,1909.8],[1649170800000,1910.02],[1649257200000,1886.74],[1649343600000,1893.8],[1649602800000,1908.83],[1649689200000,1897.83],[1649775600000,1892.15],[1649862000000,1912.96],[1649948400000,1907.27],[1650207600000,1925.47],[1650294000000,1933.25],[1650380400000,1988.62],[1650466800000,1979.45],[1650553200000,1960.9],[1650812400000,1912.85],[1650898800000,1896.08],[1650985200000,1849.76],[1651071600000,1873.32],[1651417200000,1882.56],[1651762800000,1884.97],[1652022000000,1869.38],[1652108400000,1808.41],[1652194800000,1819.72],[1652281200000,1796.33],[1652367600000,1778.88],[1652626800000,1838.12],[1652713200000,1829.79],[1652799600000,1871.54],[1652886000000,1796.76],[1652972400000,1783.07],[1653231600000,1802.84],[1653318000000,1836.4],[1653404400000,1810.56],[1653490800000,1836.87],[1653577200000,1863.13],[1653836400000,1923.97],[1653922800000,1949.23],[1654009200000,1946.08],[1654095600000,1951.7],[1654182000000,1988.63],[1654441200000,1975.54],[1654527600000,2003.88],[1654614000000,2031.47],[1654700400000,2039.31],[1654786800000,1990.29],[1655046000000,1940.58],[1655132400000,1859.27],[1655218800000,1860.65],[1655305200000,1895.49],[1655391600000,1828.34],[1655650800000,1859.21],[1655737200000,1867.29],[1655823600000,1920.22],[1655910000000,1917.68],[1655996400000,1914.69],[1656255600000,1963.55],[1656342000000,1978.07],[1656428400000,1973.34],[1656514800000,1977],[1656601200000,1951],[1656860400000,1951.09],[1656946800000,1975.42],[1657033200000,1957.81],[1657119600000,1970.46],[1657206000000,2007.68],[1657465200000,2015.57],[1657551600000,2001.63],[1657638000000,1986.87],[1657724400000,1991.65],[1657810800000,1994.15],[1658156400000,2033.38],[1658242800000,2088.63],[1658329200000,2103.93],[1658415600000,2106.61],[1658674800000,2079.43],[1658761200000,2084.37],[1658847600000,2070.61],[1658934000000,2112.19],[1659020400000,2112.51],[1659279600000,2115.49],[1659366000000,2084.81],[1659452400000,2116.49],[1659538800000,2144.8],[1659625200000,2139.92],[1659884400000,2170.64],[1659970800000,2168.67],[1660057200000,2165.62],[1660230000000,2183.72],[1660489200000,2209.35],[1660575600000,2216.56],[1660662000000,2260.16],[1660748400000,2252.29],[1660834800000,2279.4],[1661094000000,2264.59],[1661180400000,2223.61],[1661266800000,2213.85],[1661353200000,2223.32],[1661439600000,2248.58],[1661698800000,2209.38],[1661785200000,2205.17],[1661871600000,2184.51],[1661958000000,2183.09],[1662044400000,2189.16],[1662303600000,2189.02],[1662390000000,2188.94],[1662476400000,2221.31],[1662562800000,2278.94],[1662649200000,2290.71],[1662908400000,2314.55],[1662994800000,2341.5],[1663081200000,2281.81],[1663167600000,2264.81],[1663254000000,2256.74],[1663599600000,2254.53],[1663686000000,2237.06],[1663772400000,2217.04],[1664118000000,2138.83],[1664204400000,2129.43],[1664290800000,2131.84],[1664377200000,2167.16],[1664463600000,2142.18],[1664722800000,2125.53],[1664809200000,2173.84],[1664895600000,2239.44],[1664982000000,2245.27],[1665068400000,2226.75],[1665414000000,2169.85],[1665500400000,2165.96],[1665586800000,2176.69],[1665673200000,2236.28],[1665932400000,2217.44],[1666018800000,2299.4],[1666105200000,2335.41],[1666191600000,2329.1],[1666278000000,2324.94],[1666537200000,2352.72],[1666623600000,2382.12],[1666710000000,2412.3],[1666796400000,2377.92],[1666882800000,2377.63],[1667142000000,2449.37],[1667228400000,2444.35],[1667314800000,2428.28],[1667487600000,2363.35],[1667746800000,2387.52],[1667833200000,2407.14],[1667919600000,2413.43],[1668006000000,2383.59],[1668092400000,2438.44],[1668351600000,2434.02],[1668438000000,2431.11],[1668524400000,2443.71],[1668610800000,2444.09],[1668697200000,2451.21],[1668956400000,2466.08],[1669042800000,2486.08],[1669215600000,2491.49],[1669302000000,2493.24],[1669561200000,2491.38],[1669647600000,2457.53],[1669734000000,2463.23],[1669820400000,2502.04],[1669906800000,2488.07],[1670166000000,2476.42],[1670252400000,2472.08],[1670338800000,2454.4],[1670425200000,2437.84],[1670511600000,2465.03],[1670770800000,2452.38],[1670857200000,2499.02],[1670943600000,2483.8],[1671030000000,2477.08],[1671116400000,2454.43],[1671375600000,2418.79],[1671462000000,2373.94],[1671548400000,2329.02],[1671634800000,2374.26],[1671721200000,2354.26],[1671980400000,2360.74],[1672066800000,2381.14],[1672153200000,2386.78],[1672239600000,2367.7],[1672326000000,2389.98],[1672758000000,2351.45],[1672844400000,2399.15],[1672930800000,2412.95],[1673276400000,2443.22],[1673362800000,2466.13],[1673449200000,2490.92],[1673535600000,2457.66],[1673794800000,2447.08],[1673881200000,2461.05],[1673967600000,2507.85],[1674054000000,2454.6],[1674140400000,2442.93],[1674399600000,2497.07],[1674486000000,2546.14],[1674572400000,2547.11],[1674658800000,2528.63],[1674745200000,2559.16],[1675004400000,2582.76],[1675090800000,2562.45],[1675177200000,2580.9],[1675263600000,2585.82],[1675350000000,2622.79],[1675609200000,2672.83],[1675695600000,2658.76],[1675782000000,2653.13],[1675868400000,2645.82],[1675954800000,2636.74],[1676214000000,2636.04],[1676300400000,2679.52],[1676386800000,2692.04],[1676473200000,2744.91],[1676559600000,2724.72],[1676818800000,2719.38],[1676905200000,2719.94],[1676991600000,2686.56],[1677164400000,2678.76],[1677423600000,2692.41],[1677510000000,2710.11],[1677596400000,2706.21],[1677682800000,2699.49],[1677769200000,2735.55],[1678028400000,2761.36],[1678114800000,2770.84],[1678201200000,2750.91],[1678287600000,2749.34],[1678374000000,2695.54],[1678633200000,2629.12],[1678719600000,2595.2],[1678806000000,2663.94],[1678892400000,2601.85],[1678978800000,2653.66],[1679238000000,2632.64],[1679410800000,2694.52],[1679497200000,2637.49],[1679583600000,2637.8],[1679842800000,2639.79],[1679929200000,2654.9],[1680015600000,2675.91],[1680102000000,2741.43],[1680188400000,2791.71],[1680447600000,2814.43],[1680534000000,2818.42],[1680620400000,2790.45],[1680706800000,2769.99],[1680793200000,2795.02],[1681052400000,2812.86],[1681138800000,2832.3],[1681225200000,2846.85],[1681311600000,2842.58],[1681398000000,2864.07],[1681657200000,2904.13],[1681743600000,2921.74],[1681830000000,2925.14],[1681916400000,2937.71],[1682002800000,2915.46],[1682262000000,2915.92],[1682348400000,2928.22],[1682434800000,2874.89],[1682521200000,2865.07],[1682607600000,2922.16],[1682866800000,3003.37],[1682953200000,3021.66],[1683471600000,2953.5],[1683558000000,2970.03],[1683644400000,2953.13],[1683730800000,2942.68],[1683817200000,2949.07],[1684076400000,2975.97],[1684162800000,2992.62],[1684249200000,2983.75],[1684335600000,3032.47],[1684422000000,3072.92],[1684681200000,3079.51],[1684767600000,3098.81],[1684854000000,3068.95],[1684940400000,3058.08],[1685026800000,3078.5],[1685286000000,3139.3],[1685372400000,3136.73],[1685458800000,3119.94],[1685545200000,3086.32],[1685631600000,3121.76],[1685890800000,3196.61],[1685977200000,3180.45],[1686063600000,3192.72],[1686150000000,3193.11],[1686236400000,3197.73],[1686495600000,3204.4],[1686582000000,3238.29],[1686668400000,3274.36],[1686754800000,3291.27],[1686841200000,3350.31],[1687100400000,3386.43],[1687186800000,3387.48],[1687273200000,3356.36],[1687359600000,3355.67],[1687446000000,3389.95],[1687705200000,3371.11],[1687791600000,3364.72],[1687878000000,3413.29],[1687964400000,3428.93],[1688050800000,3457.66],[1688310000000,3494.5],[1688396400000,3502.02],[1688482800000,3507.04],[1688569200000,3489.62],[1688655600000,3449.38],[1688914800000,3411.95],[1689001200000,3400.26],[1689087600000,3392.71],[1689174000000,3402.9],[1689260400000,3427.61],[1689606000000,3474.02],[1689692400000,3501.25],[1689778800000,3532.06],[1689865200000,3521.47],[1690124400000,3572.99],[1690210800000,3576.38],[1690297200000,3578.15],[1690383600000,3560.14],[1690470000000,3532.33],[1690729200000,3601.06],[1690815600000,3647.9],[1690902000000,3659.33],[1690988400000,3613.09],[1691074800000,3589.89],[1691334000000,3553.28],[1691420400000,3611.83],[1691506800000,3605.94],[1691593200000,3606.98],[1691938800000,3635.08],[1692025200000,3662.15],[1692111600000,3623.99],[1692198000000,3643.68],[1692284400000,3599.31],[1692543600000,3589.52],[1692630000000,3632.58],[1692716400000,3615.41],[1692802800000,3634.47],[1692889200000,3626.73],[1693148400000,3655.94],[1693234800000,3684.92],[1693321200000,3727.63],[1693407600000,3762.58],[1693494000000,3747.34],[1693753200000,3766.23],[1693839600000,3781.93],[1693926000000,3794.39],[1694012400000,3778.03],[1694098800000,3745.37],[1694358000000,3753.81],[1694444400000,3775.45],[1694530800000,3779.88],[1694617200000,3777.72],[1694703600000,3823.44],[1695049200000,3811.77],[1695135600000,3810.2],[1695222000000,3803.63],[1695308400000,3729.05],[1695567600000,3747.16],[1695654000000,3765.72],[1695740400000,3722.57],[1695826800000,3742.34],[1695913200000,3769.73],[1696172400000,3774.34],[1696258800000,3765.95],[1696345200000,3706.37],[1696431600000,3723.3],[1696518000000,3725.07],[1696863600000,3784.41],[1696950000000,3823.93],[1697036400000,3861.33],[1697122800000,3854.03],[1697382000000,3825.78],[1697468400000,3864.08],[1697554800000,3894.54],[1697641200000,3843.89],[1697727600000,3815.55],[1697986800000,3767.74],[1698073200000,3765.26],[1698159600000,3792.23],[1698246000000,3756.1],[1698332400000,3724.49],[1698591600000,3700.52],[1698678000000,3734.04],[1698764400000,3804.27],[1698850800000,3829.87],[1699196400000,3927.34],[1699282800000,3942.39],[1699369200000,3964.9],[1699455600000,3980.2],[1699542000000,3973.36],[1699801200000,4022.52],[1699887600000,4031.53],[1699974000000,4088.75],[1700060400000,4118.7],[1700146800000,4123.65],[1700406000000,4118.88],[1700492400000,4101.87],[1700578800000,4096.24],[1700751600000,4151.64],[1701010800000,4157.77],[1701097200000,4114.22],[1701183600000,4094.65],[1701270000000,4102.29],[1701356400000,4144.58],[1701615600000,4134.48],[1701702000000,4140.46],[1701788400000,4138.07],[1701874800000,4129.6],[1701961200000,4046.3],[1702220400000,4129.36],[1702306800000,4159.51],[1702393200000,4170.25],[1702479600000,4135.85],[1702566000000,4166.95],[1702825200000,4173.39],[1702911600000,4205.89],[1702998000000,4274.47],[1703084400000,4212.15],[1703170800000,4218.87],[1703430000000,4223.29],[1703516400000,4230.14],[1703602800000,4261.52],[1703689200000,4248.97],[1703775600000,4257.81],[1704294000000,4228.08],[1704380400000,4277.91],[1704726000000,4310.31],[1704812400000,4325.51],[1704898800000,4377.51],[1704985200000,4368.06],[1705244400000,4372.19],[1705330800000,4391.66],[1705417200000,4415.77],[1705503600000,4418.19],[1705590000000,4455.09],[1705849200000,4526.28],[1705935600000,4543.58],[1706022000000,4555.63],[1706108400000,4559.74],[1706194800000,4578.3],[1706454000000,4607.87],[1706540400000,4620.61],[1706626800000,4620.21],[1706713200000,4537.77],[1706799600000,4579.63],[1707058800000,4685.81],[1707145200000,4666.56],[1707231600000,4663.48],[1707318000000,4703.37],[1707404400000,4756.95],[1707750000000,4780.5],[1707836400000,4755.25],[1707922800000,4797.39],[1708009200000,4826.25],[1708268400000,4841.48],[1708354800000,4854.91],[1708441200000,4826.76],[1708527600000,4850.63],[1708873200000,4940.9],[1708959600000,4943.24],[1709046000000,4955.48],[1709132400000,4950.98],[1709218800000,4964.77],[1709478000000,5007.86],[1709564400000,5021.82],[1709650800000,4964.89],[1709737200000,4966.34],[1709823600000,4986.36],[1710082800000,4931.73],[1710169200000,4925.36],[1710255600000,5004.07],[1710342000000,5008.08],[1710428400000,5020.67],[1710687600000,5037.92],[1710774000000,5062.84],[1710946800000,5183.45],[1711033200000,5232.59],[1711292400000,5217.5],[1711378800000,5210.26],[1711465200000,5217.08],[1711551600000,5261.25],[1711638000000,5267.17],[1711897200000,5273.12],[1711983600000,5269.3],[1712070000000,5229.95],[1712156400000,5267.67],[1712242800000,5199.35],[1712502000000,5264.57],[1712588400000,5285.61],[1712674800000,5289.46],[1712761200000,5285.48],[1712847600000,5320.6],[1713106800000,5266.09],[1713193200000,5272.1],[1713279600000,5264.35],[1713366000000,5235.17],[1713452400000,5241.17],[1713711600000,5208.39],[1713798000000,5258.96],[1713884400000,5330.18],[1713970800000,5351.74],[1714057200000,5347.39],[1714402800000,5462.51],[1714489200000,5428.13],[1714575600000,5362.99],[1715007600000,5456.11],[1715094000000,5507.41],[1715180400000,5540.06],[1715266800000,5575.45],[1715526000000,5608.57],[1715612400000,5629.71],[1715698800000,5664],[1715785200000,5641.83],[1715871600000,5698.22],[1716130800000,5722.14],[1716217200000,5757.1],[1716303600000,5784.33],[1716390000000,5791.62],[1716476400000,5771.32],[1716735600000,5814.65],[1716822000000,5835.46],[1716908400000,5842.82],[1716994800000,5822.52],[1717081200000,5786.94],[1717340400000,5847.8],[1717426800000,5840.44],[1717513200000,5803.14],[1717599600000,5891.69],[1717686000000,5909.3],[1717945200000,5938.51],[1718031600000,5965.43],[1718118000000,5966.38],[1718204400000,6015.49],[1718290800000,6024.71],[1718550000000,6038.66],[1718636400000,6089.48],[1718722800000,6128.79],[1718809200000,6137.84],[1718895600000,6167.83],[1719154800000,6195.38],[1719241200000,6189.2],[1719327600000,6219.13],[1719414000000,6260.97],[1719500400000,6301.37],[1719759600000,6298.09],[1719846000000,6335.53],[1719932400000,6380.39],[1720018800000,6419.72],[1720105200000,6425.72],[1720364400000,6433.14],[1720450800000,6449.36],[1720537200000,6471.67],[1720623600000,6551.79],[1720710000000,6425.95],[1721055600000,6449.79],[1721142000000,6491.74],[1721228400000,6338.93],[1721314800000,6359.15],[1721574000000,6326.21],[1721660400000,6360.12],[1721746800000,6319.48],[1721833200000,6098.95],[1721919600000,6105.5],[1722178800000,6159.74],[1722265200000,6180.44],[1722351600000,6100.12],[1722438000000,6078.78],[1722524400000,5995.92],[1722783600000,5736.28],[1722870000000,5563.22],[1722956400000,5668.88],[1723042800000,5607.81],[1723129200000,5776.25],[1723474800000,5800.28],[1723561200000,5886.84],[1723647600000,5928.8],[1723734000000,6090.73],[1723993200000,6099.18],[1724079600000,6101.68],[1724166000000,6064.74],[1724252400000,6091.63],[1724338800000,6091.98],[1724598000000,6059.9],[1724684400000,6099.43],[1724770800000,6086.18],[1724857200000,6084.06],[1724943600000,6106.59],[1725202800000,6223.54],[1725289200000,6264.58],[1725375600000,6072.37],[1725462000000,6001.15],[1725548400000,5968.43],[1725807600000,5855.22],[1725894000000,5946.85],[1725980400000,5910.06],[1726066800000,5994.73],[1726153200000,5999.59],[1726498800000,6039.55],[1726585200000,6083.48],[1726671600000,6154.62],[1726758000000,6227.21],[1727103600000,6267.67],[1727190000000,6285.87],[1727276400000,6327.05],[1727362800000,6417.84],[1727622000000,6308.36],[1727708400000,6380.69],[1727794800000,6320.39],[1727881200000,6475.92],[1727967600000,6438.94],[1728226800000,6566.33],[1728313200000,6497.67],[1728399600000,6549.77],[1728486000000,6639.18],[1728572400000,6603.01],[1728918000000,6736.83],[1729004400000,6667.64],[1729090800000,6713.23],[1729177200000,6765.95],[1729436400000,6767.61],[1729522800000,6803.68],[1729609200000,6826.25],[1729695600000,6834.56],[1729782000000,6827.97],[1730041200000,6880.46],[1730127600000,6883.87],[1730214000000,6918.17],[1730300400000,6904.58],[1730386800000,6729.97],[1730732400000,6766.66],[1730818800000,6859.89],[1730905200000,7061.92],[1730991600000,7061.59],[1731250800000,7072.71],[1731337200000,7122.28],[1731423600000,7131.48],[1731510000000,7167.31],[1731596400000,7194.02],[1731855600000,7001.99],[1731942000000,7070.35],[1732028400000,7116.72],[1732114800000,7129.75],[1732201200000,7143.19],[1732460400000,7174.85],[1732546800000,7189.69],[1732633200000,7159.38],[1732719600000,7107.31],[1732806000000,7070.56],[1733065200000,7081.13],[1733151600000,7096.3],[1733238000000,7111.18],[1733324400000,7182.62],[1733410800000,7169.9],[1733670000000,7174.59],[1733756400000,7221.06],[1733842800000,7213.1],[1733929200000,7294.09],[1734015600000,7285.79],[1734274800000,7329.52],[1734361200000,7390.13],[1734447600000,7339.25],[1734534000000,7196.14],[1734620400000,7304.77],[1734879600000,7313.1],[1734966000000,7393.05],[1735052400000,7462.13],[1735138800000,7469.11],[1735225200000,7502.09],[1735484400000,7445.78],[1736089200000,7443.39],[1736175600000,7528.19],[1736262000000,7472.55],[1736348400000,7496.44],[1736434800000,7501.53],[1736780400000,7362.54],[1736866800000,7415.73],[1736953200000,7465.02],[1737039600000,7423.71],[1737298800000,7535.21],[1737385200000,7556.86],[1737471600000,7599.25],[1737558000000,7716.33],[1737644400000,7752.03],[1737903600000,7709.07],[1737990000000,7589.64],[1738076400000,7690.9],[1738162800000,7630.69],[1738249200000,7667.29],[1738508400000,7681.52],[1738594800000,7622.21],[1738681200000,7625.04],[1738767600000,7590.31],[1738854000000,7565.88],[1739113200000,7535.03],[1739286000000,7664.63],[1739372400000,7723.55],[1739458800000,7731.9],[1739718000000,7694.52],[1739804400000,7711.97],[1739890800000,7752.41],[1739977200000,7707.34],[1740063600000,7625.88],[1740409200000,7509.68],[1740495600000,7426.43],[1740582000000,7463.23],[1740668400000,7389.73],[1740927600000,7531.16],[1741014000000,7386.95],[1741100400000,7349.62],[1741186800000,7423.82],[1741273200000,7260.82],[1741532400000,7257.92],[1741618800000,7048.47],[1741705200000,7066.97],[1741791600000,7118.84],[1741878000000,7033.54],[1742137200000,7196.16],[1742223600000,7290.02],[1742310000000,7278.12],[1742482800000,7288.77],[1742742000000,7328.13],[1742828400000,7490.76],[1742914800000,7473.91],[1743001200000,7422.33],[1743087600000,7440.3],[1743346800000,7246.31],[1743433200000,7267.7],[1743519600000,7315.32],[1743606000000,7274.19],[1743692400000,6896.02],[1743951600000,6479.92],[1744038000000,6486.01],[1744124400000,6329.62],[1744210800000,6836.81],[1744297200000,6583.59],[1744556400000,6679.76],[1744642800000,6778.78],[1744729200000,6790.73],[1744815600000,6673.68],[1744902000000,6682.66],[1745161200000,6642.52],[1745247600000,6510.68],[1745334000000,6688.05],[1745420400000,6845.24],[1745506800000,6975.76],[1745766000000,7048.98],[1745938800000,7053.92],[1746025200000,7108.11],[1746111600000,7286.53],[1746543600000,7196.06],[1746630000000,7242.76],[1746716400000,7385.77],[1746975600000,7402.95],[1747062000000,7699.79],[1747148400000,7738.01],[1747234800000,7687.92],[1747321200000,7665.54],[1747580400000,7713.49],[1747666800000,7749.33],[1747753200000,7697.99],[1747839600000,7583.82],[1747926000000,7601.15],[1748185200000,7508.58],[1748271600000,7508.22],[1748358000000,7712.88],[1748444400000,7787.01],[1748530800000,7714.28],[1748790000000,7750.9],[1748876400000,7757.88],[1748962800000,7865.7],[1749049200000,7814.95],[1749135600000,7852.72],[1749394800000,7975.28],[1749481200000,7972.74],[1749567600000,8026.92],[1749654000000,7979.23],[1749740400000,7947.56],[1749999600000,7965.9],[1750086000000,8072.95],[1750172400000,8022.39],[1750258800000,7992.99],[1750345200000,8015.31],[1750604400000,8058.38],[1750690800000,8091.21],[1750777200000,8150.11],[1750863600000,8131.83],[1750950000000,8181.81],[1751209200000,8264.18],[1751295600000,8245.78],[1751382000000,8235.06],[1751468400000,8284.44],[1751554800000,8398.85],[1751814000000,8381.01],[1751900400000,8427.91],[1751986800000,8468.11],[1752073200000,8465.76],[1752159600000,8532.96],[1752418800000,8520.35],[1752505200000,8568.75],[1752591600000,8611.21],[1752678000000,8624.53],[1752764400000,8689.81],[1753110000000,8641.76],[1753196400000,8592.13],[1753282800000,8671.29],[1753369200000,8730.32],[1753628400000,8778.65],[1753714800000,8805.23],[1753801200000,8788.67],[1753887600000,8830.7],[1753974000000,8880.38],[1754233200000,8571.67],[1754319600000,8658.9],[1754406000000,8672.79],[1754492400000,8743.72],[1754578800000,8733.58],[1754924400000,8838.2],[1755010800000,8894.54],[1755097200000,8866.29],[1755183600000,8923.04],[1755442800000,8909.09],[1755529200000,8959.66],[1755615600000,8911.84],[1755702000000,8892.53],[1755788400000,8931.95],[1756047600000,8999.91],[1756134000000,8946.28],[1756220400000,8985.82],[1756306800000,9017.37],[1756393200000,9021.48],[1756652400000,8996.06],[1756738800000,9010.59],[1756825200000,9019.51],[1756911600000,9030.16],[1756998000000,9119.05],[1757257200000,9120.67],[1757343600000,9089.71],[1757430000000,9116.32],[1757516400000,9145.43],[1757602800000,9211.37],[1757948400000,9266.99],[1758034800000,9222.85],[1758121200000,9240],[1758207600000,9350.33],[1758466800000,9398.77],[1758639600000,9374.73],[1758726000000,9401.66],[1758812400000,9408.72],[1759071600000,9446.23],[1759158000000,9470.74],[1759244400000,9468.44],[1759330800000,9451.01],[1759417200000,9498.22],[1759676400000,9661.47],[1759762800000,9739.34],[1759849200000,9814.18],[1759935600000,9901.43],[1760022000000,9894.43],[1760367600000,9744.94],[1760454000000,9690.56],[1760540400000,9678.78],[1760626800000,9624.52],[1760886000000,9718.3],[1760972400000,9800.97],[1761058800000,9874.05],[1761145200000,9866.03],[1761231600000,9956.56],[1761490800000,10047.16],[1761577200000,10125.3],[1761663600000,10091.12],[1761750000000,10162.94],[1761836400000,10168.16],[1762182000000,10211.67],[1762268400000,10039.97],[1762354800000,10122.83],[1762441200000,9976.14],[1762700400000,10032.14],[1762786800000,10216.78],[1762873200000,10260.5],[1762959600000,10333.45],[1763046000000,10174.04],[1763305200000,10146.63],[1763391600000,10122.65],[1763478000000,10048.24],[1763564400000,10180.85],[1763650800000,10078.97],[1763996400000,10243.25],[1764082800000,10312.47],[1764169200000,10379.24],[1764255600000,10444.33],[1764514800000,10448.41],[1764601200000,10396.02],[1764687600000,10451.44],[1764774000000,10452.82],[1764860400000,10465.03],[1765119600000,10490.78],[1765206000000,10513.47],[1765292400000,10563.43],[1765378800000,10572.77],[1765465200000,10605.81],[1765724400000,10529.36],[1765810800000,10472.14],[1765897200000,10445.31],[1765983600000,10409.35],[1766070000000,10515.42],[1766329200000,10723.2],[1766415600000,10734.63],[1766502000000,10752.95],[1766588400000,10755.14],[1766674800000,10799.22],[1766934000000,10793.96],[1767020400000,10768.67],[1767538800000,10849.81],[1767625200000,10891.36],[1767711600000,10968.81],[1767798000000,10946.09],[1767884400000,10971.63],[1768230000000,11153.92],[1768316400000,11207.75],[1768402800000,11126.98],[1768489200000,11165.94],[1768748400000,11093.21],[1768834800000,11116.48],[1768921200000,10939.74],[1769007600000,11072.26],[1769094000000,11184.34],[1769353200000,10953.7],[1769439600000,10962.02],[1769526000000,10925.98],[1769612400000,10962.41],[1769698800000,10979.82],[1769958000000,11046.46],[1770044400000,11125.67],[1770130800000,11102.06],[1770217200000,11116.62],[1770303600000,10979.67],[1770562800000,11188.72],[1770649200000,11222.47],[1770822000000,11005.59],[1770908400000,10828.04],[1771167600000,10849.11],[1771254000000,10893.16],[1771340400000,10906.29],[1771426800000,11094.02],[1771513200000,11100.78],[1771858800000,11058.93],[1771945200000,11202.73],[1772031600000,11329.16],[1772118000000,11268.56],[1772377200000,11296.95],[1772463600000,11334.35],[1772550000000,11177.25],[1772636400000,11205.92],[1772722800000,11183.9],[1772982000000,11119.81],[1773068400000,11129.32],[1773154800000,11197.47],[1773241200000,11231.28],[1773327600000,11090.07],[1773586800000,11028.6],[1773673200000,11134.77],[1773759600000,11174.03],[1773846000000,11096.57],[1774191600000,10842.87],[1774278000000,10893.2],[1774364400000,10895.12],[1774450800000,11113],[1774537200000,10946.56],[1774796400000,10827.98],[1774882800000,10802.17],[1774969200000,11015.9],[1775055600000,11132.16],[1775142000000,11205.63],[1775401200000,11206.34],[1775487600000,11258.78],[1775574000000,11196.56],[1775660400000,11518.3],[1775746800000,11611.54],[1776006000000,11654.22],[1776092400000,11722.89],[1776178800000,11841.84],[1776265200000,11935.93],[1776351600000,11998.76],[1776610800000,12109.56],[1776697200000,12092.46],[1776783600000,12021.74],[1776870000000,12117.98],[1776956400000,12111.17],[1777215600000,12159.35],[1777302000000,12162.95],[1777474800000,12156.68],[1777561200000,12065.11],[1778079600000,12268.86],[1778166000000,12263.36],[1778425200000,12326.93],[1778511600000,12387.57],[1778598000000,12389.73],[1778684400000,12465.21],[1778770800000,12607.9],[1779030000000,12476.68],[1779116400000,12505.02],[1779202800000,12441.48],[1779289200000,12587.64],[1779375600000,12660.8],[1779634800000,12708.77],[1779721200000,12752.83],[1779807600000,12820.63],[1779894000000,12860.08],[1779980400000,12900.08],[1780239600000,12942.03],[1780326000000,12981.13],[1780412400000,13074.78],[1780498800000,12972.91],[1780585200000,13045.27],[1780844400000,12763.33],[1780930800000,12788.95],[1781017200000,12764.29],[1781103600000,12620.67],[1781190000000,12797.41],[1781449200000,12899.39],[1781535600000,13116.48],[1781622000000,13095.28],[1781708400000,12993.77],[1781794800000,13113.35],[1782054000000,13137.39],[1782140400000,13111.76],[1782226800000,12953.42],[1782313200000,12955.12],[1782399600000,12976.68],[1782658800000,12962.67],[1782745200000,13168.17],[1782831600000,13300.89],[1782918000000,13262.2],[1783004400000,13217.1],[1783263600000,13267.3],[1783350000000,13385.61],[1783436400000,13343.49],[1783522800000,13293.69],[1783609200000,13379.71],[1783868400000,13416.29],[1783954800000,13361.43],[1784041200000,13406.07],[1784127600000,13470.04],[1784214000000,13473.29],[1784559600000,13327.41],[1784646000000,13495.13],[1784732400000,13493.45],[1784818800000,13410.98],[1785078000000,13424.18],[1785164400000,13443.78],[1785250800000,13495.01],[1785337200000,13336.11],[1785423600000,13318.32],[1785682800000,12972.83],[1785769200000,13262.37],[1785855600000,13498.14],[1785942000000,13515.64],[1786028400000,13591.93],[1786287600000,13633.19],[1786460400000,13727.55],[1786546800000,13760.01],[1786633200000,13836.39],[1786892400000,13801.1],[1786978800000,13798.11],[1787065200000,13710.5],[1787151600000,13671.37],[1787238000000,13646.74],[1787497200000,13692.93],[1787583600000,13699.57],[1787670000000,13747.64],[1787756400000,13746.87],[1787842800000,13843.83],[1788102000000,13868.85],[1788188400000,13805.93],[1788274800000,13740.01],[1788361200000,13681.94],[1788447600000,13572.53],[1788706800000,13561.9],[1788793200000,13375.08],[1788879600000,13308.48],[1788966000000,13229.45],[1789052400000,13227.54],[1789311600000,13240.28],[1789398000000,13264.79],[1789484400000,13294.82],[1789570800000,13325.28],[1789657200000,13482.92],[1790175600000,13691.35],[1790262000000,13744.03],[1790521200000,13726.28],[1790607600000,13614.2],[1790694000000,13608.74],[1790780400000,13626.17]],"dividend":[[1450364400000,null],[1450623600000,null],[1450710000000,null],[1450882800000,null],[1450969200000,null],[1451228400000,null],[1451314800000,null],[1451401200000,null],[1451833200000,null],[1451919600000,null],[1452006000000,null],[1452092400000,null],[1452178800000,null],[1452524400000,null],[1452610800000,null],[1452697200000,null],[1452783600000,null],[1453042800000,null],[1453129200000,null],[1453215600000,null],[1453302000000,null],[1453388400000,null],[1453647600000,null],[1453734000000,null],[1453820400000,null],[1453906800000,null],[1453993200000,null],[1454252400000,null],[1454338800000,null],[1454425200000,null],[1454511600000,null],[1454598000000,null],[1454857200000,null],[1454943600000,null],[1455030000000,null],[1455202800000,null],[1455462000000,null],[1455548400000,null],[1455634800000,null],[1455721200000,null],[1455807600000,null],[1456066800000,null],[1456153200000,null],[1456239600000,null],[1456326000000,null],[1456412400000,null],[1456671600000,null],[1456758000000,null],[1456844400000,null],[1456930800000,null],[1457017200000,null],[1457276400000,null],[1457362800000,null],[1457449200000,null],[1457535600000,null],[1457622000000,null],[1457881200000,null],[1457967600000,null],[1458054000000,null],[1458140400000,null],[1458226800000,null],[1458572400000,null],[1458658800000,null],[1458745200000,null],[1458831600000,null],[1459090800000,null],[1459177200000,null],[1459263600000,null],[1459350000000,null],[1459436400000,null],[1459695600000,null],[1459782000000,null],[1459868400000,null],[1459954800000,null],[1460041200000,null],[1460300400000,null],[1460386800000,null],[1460473200000,null],[1460559600000,null],[1460646000000,null],[1460905200000,null],[1460991600000,null],[1461078000000,null],[1461164400000,null],[1461250800000,null],[1461510000000,null],[1461596400000,null],[1461682800000,null],[1461769200000,null],[1462114800000,null],[1462460400000,null],[1462719600000,null],[1462806000000,null],[1462892400000,null],[1462978800000,null],[1463065200000,null],[1463324400000,null],[1463410800000,null],[1463497200000,null],[1463583600000,null],[1463670000000,null],[1463929200000,null],[1464015600000,null],[1464102000000,null],[1464188400000,null],[1464274800000,null],[1464534000000,null],[1464620400000,null],[1464706800000,null],[1464793200000,null],[1464879600000,null],[1465138800000,null],[1465225200000,null],[1465311600000,null],[1465398000000,null],[1465484400000,null],[1465743600000,null],[1465830000000,null],[1465916400000,null],[1466002800000,null],[1466089200000,null],[1466348400000,null],[1466434800000,null],[1466521200000,null],[1466607600000,null],[1466694000000,null],[1466953200000,null],[1467039600000,null],[1467126000000,null],[1467212400000,null],[1467298800000,null],[1467558000000,null],[1467644400000,null],[1467730800000,null],[1467817200000,null],[1467903600000,null],[1468162800000,null],[1468249200000,null],[1468335600000,null],[1468422000000,null],[1468508400000,null],[1468854000000,null],[1468940400000,null],[1469026800000,null],[1469113200000,null],[1469372400000,null],[1469458800000,null],[1469545200000,null],[1469631600000,null],[1469718000000,null],[1469977200000,null],[1470063600000,null],[1470150000000,null],[1470236400000,null],[1470322800000,null],[1470582000000,null],[1470668400000,null],[1470754800000,null],[1470927600000,null],[1471186800000,null],[1471273200000,null],[1471359600000,null],[1471446000000,null],[1471532400000,null],[1471791600000,null],[1471878000000,null],[1471964400000,null],[1472050800000,null],[1472137200000,null],[1472396400000,null],[1472482800000,null],[1472569200000,null],[1472655600000,null],[1472742000000,null],[1473001200000,null],[1473087600000,null],[1473174000000,null],[1473260400000,null],[1473346800000,null],[1473606000000,null],[1473692400000,null],[1473778800000,null],[1473865200000,null],[1473951600000,null],[1474297200000,null],[1474383600000,null],[1474556400000,null],[1474815600000,null],[1474902000000,null],[1474988400000,null],[1475074800000,null],[1475161200000,null],[1475420400000,null],[1475506800000,null],[1475593200000,null],[1475679600000,null],[1475766000000,null],[1476111600000,null],[1476198000000,0],[1476284400000,null],[1476370800000,null],[1476630000000,null],[1476716400000,null],[1476802800000,null],[1476889200000,null],[1476975600000,null],[1477234800000,null],[1477321200000,null],[1477407600000,null],[1477494000000,null],[1477580400000,null],[1477839600000,null],[1477926000000,null],[1478012400000,null],[1478185200000,null],[1478444400000,null],[1478530800000,null],[1478617200000,null],[1478703600000,null],[1478790000000,null],[1479049200000,null],[1479135600000,null],[1479222000000,null],[1479308400000,null],[1479394800000,null],[1479654000000,null],[1479740400000,null],[1479913200000,null],[1479999600000,null],[1480258800000,null],[1480345200000,null],[1480431600000,null],[1480518000000,null],[1480604400000,null],[1480863600000,null],[1480950000000,null],[1481036400000,null],[1481122800000,null],[1481209200000,null],[1481468400000,null],[1481554800000,null],[1481641200000,null],[1481727600000,null],[1481814000000,null],[1482073200000,null],[1482159600000,null],[1482246000000,null],[1482332400000,null],[1482678000000,null],[1482764400000,null],[1482850800000,null],[1482937200000,null],[1483023600000,null],[1483455600000,null],[1483542000000,null],[1483628400000,null],[1483974000000,null],[1484060400000,null],[1484146800000,null],[1484233200000,null],[1484492400000,null],[1484578800000,null],[1484665200000,null],[1484751600000,null],[1484838000000,null],[1485097200000,null],[1485183600000,null],[1485270000000,null],[1485356400000,null],[1485442800000,null],[1485702000000,null],[1485788400000,null],[1485874800000,null],[1485961200000,null],[1486047600000,null],[1486306800000,null],[1486393200000,null],[1486479600000,null],[1486566000000,null],[1486652400000,null],[1486911600000,null],[1486998000000,null],[1487084400000,null],[1487170800000,null],[1487257200000,null],[1487516400000,null],[1487602800000,null],[1487689200000,null],[1487775600000,null],[1487862000000,null],[1488121200000,null],[1488207600000,null],[1488294000000,null],[1488380400000,null],[1488466800000,null],[1488726000000,null],[1488812400000,null],[1488898800000,null],[1488985200000,null],[1489071600000,null],[1489330800000,null],[1489417200000,null],[1489503600000,null],[1489590000000,null],[1489676400000,null],[1490022000000,null],[1490108400000,null],[1490194800000,null],[1490281200000,null],[1490540400000,null],[1490626800000,null],[1490713200000,null],[1490799600000,null],[1490886000000,null],[1491145200000,null],[1491231600000,null],[1491318000000,null],[1491404400000,null],[1491490800000,null],[1491750000000,null],[1491836400000,null],[1491922800000,null],[1492009200000,null],[1492095600000,null],[1492354800000,null],[1492441200000,null],[1492527600000,null],[1492614000000,null],[1492700400000,null],[1492959600000,null],[1493046000000,null],[1493132400000,null],[1493218800000,null],[1493305200000,null],[1493564400000,null],[1493650800000,null],[1494169200000,null],[1494255600000,null],[1494342000000,null],[1494428400000,null],[1494514800000,null],[1494774000000,null],[1494860400000,null],[1494946800000,null],[1495033200000,null],[1495119600000,null],[1495378800000,null],[1495465200000,null],[1495551600000,null],[1495638000000,null],[1495724400000,null],[1495983600000,null],[1496070000000,null],[1496156400000,null],[1496242800000,null],[1496329200000,null],[1496588400000,null],[1496674800000,null],[1496761200000,null],[1496847600000,null],[1496934000000,null],[1497193200000,null],[1497279600000,null],[1497366000000,null],[1497452400000,null],[1497538800000,null],[1497798000000,null],[1497884400000,null],[1497970800000,null],[1498057200000,null],[1498143600000,null],[1498402800000,null],[1498489200000,null],[1498575600000,null],[1498662000000,null],[1498748400000,null],[1499007600000,null],[1499094000000,null],[1499180400000,null],[1499266800000,null],[1499353200000,null],[1499612400000,null],[1499698800000,null],[1499785200000,null],[1499871600000,null],[1499958000000,null],[1500303600000,null],[1500390000000,null],[1500476400000,null],[1500562800000,null],[1500822000000,null],[1500908400000,null],[1500994800000,null],[1501081200000,null],[1501167600000,null],[1501426800000,null],[1501513200000,null],[1501599600000,null],[1501686000000,null],[1501772400000,null],[1502031600000,null],[1502118000000,null],[1502204400000,null],[1502290800000,null],[1502636400000,null],[1502722800000,null],[1502809200000,null],[1502895600000,null],[1502982000000,null],[1503241200000,null],[1503327600000,null],[1503414000000,null],[1503500400000,null],[1503586800000,null],[1503846000000,null],[1503932400000,null],[1504018800000,null],[1504105200000,null],[1504191600000,null],[1504450800000,null],[1504537200000,null],[1504623600000,null],[1504710000000,null],[1504796400000,null],[1505055600000,null],[1505142000000,null],[1505228400000,null],[1505314800000,null],[1505401200000,null],[1505746800000,null],[1505833200000,null],[1505919600000,null],[1506006000000,null],[1506265200000,null],[1506351600000,null],[1506438000000,null],[1506524400000,null],[1506610800000,null],[1506870000000,null],[1506956400000,null],[1507042800000,null],[1507129200000,null],[1507215600000,null],[1507561200000,null],[1507647600000,null],[1507734000000,0],[1507820400000,null],[1508079600000,null],[1508166000000,null],[1508252400000,null],[1508338800000,null],[1508425200000,null],[1508684400000,null],[1508770800000,null],[1508857200000,null],[1508943600000,null],[1509030000000,null],[1509289200000,null],[1509375600000,null],[1509462000000,null],[1509548400000,null],[1509894000000,null],[1509980400000,null],[1510066800000,null],[1510153200000,null],[1510239600000,null],[1510498800000,null],[1510585200000,null],[1510671600000,null],[1510758000000,null],[1510844400000,null],[1511103600000,null],[1511190000000,null],[1511276400000,null],[1511449200000,null],[1511708400000,null],[1511794800000,null],[1511881200000,null],[1511967600000,null],[1512054000000,null],[1512313200000,null],[1512399600000,null],[1512486000000,null],[1512572400000,null],[1512658800000,null],[1512918000000,null],[1513004400000,null],[1513090800000,null],[1513177200000,null],[1513263600000,null],[1513522800000,null],[1513609200000,null],[1513695600000,null],[1513782000000,null],[1513868400000,null],[1514127600000,null],[1514214000000,null],[1514300400000,null],[1514386800000,null],[1514473200000,null],[1514991600000,null],[1515078000000,null],[1515423600000,null],[1515510000000,null],[1515596400000,null],[1515682800000,null],[1515942000000,null],[1516028400000,null],[1516114800000,null],[1516201200000,null],[1516287600000,null],[1516546800000,null],[1516633200000,null],[1516719600000,null],[1516806000000,null],[1516892400000,null],[1517151600000,null],[1517238000000,null],[1517324400000,null],[1517410800000,null],[1517497200000,null],[1517756400000,null],[1517842800000,null],[1517929200000,null],[1518015600000,null],[1518102000000,null],[1518447600000,null],[1518534000000,null],[1518620400000,null],[1518706800000,null],[1518966000000,null],[1519052400000,null],[1519138800000,null],[1519225200000,null],[1519311600000,null],[1519570800000,null],[1519657200000,null],[1519743600000,null],[1519830000000,null],[1519916400000,null],[1520175600000,null],[1520262000000,null],[1520348400000,null],[1520434800000,null],[1520521200000,null],[1520780400000,null],[1520866800000,null],[1520953200000,null],[1521039600000,null],[1521126000000,null],[1521385200000,null],[1521471600000,null],[1521644400000,null],[1521730800000,null],[1521990000000,null],[1522076400000,null],[1522162800000,null],[1522249200000,null],[1522335600000,null],[1522594800000,null],[1522681200000,null],[1522767600000,null],[1522854000000,null],[1522940400000,null],[1523199600000,null],[1523286000000,null],[1523372400000,null],[1523458800000,null],[1523545200000,null],[1523804400000,null],[1523890800000,null],[1523977200000,null],[1524063600000,null],[1524150000000,null],[1524409200000,null],[1524495600000,null],[1524582000000,null],[1524668400000,null],[1524754800000,null],[1525100400000,null],[1525186800000,null],[1525618800000,null],[1525705200000,null],[1525791600000,null],[1525878000000,null],[1525964400000,null],[1526223600000,null],[1526310000000,null],[1526396400000,null],[1526482800000,null],[1526569200000,null],[1526828400000,null],[1526914800000,null],[1527001200000,null],[1527087600000,null],[1527174000000,null],[1527433200000,null],[1527519600000,null],[1527606000000,null],[1527692400000,null],[1527778800000,null],[1528038000000,null],[1528124400000,null],[1528210800000,null],[1528297200000,null],[1528383600000,null],[1528642800000,null],[1528729200000,null],[1528815600000,null],[1528902000000,null],[1528988400000,null],[1529247600000,null],[1529334000000,null],[1529420400000,null],[1529506800000,null],[1529593200000,null],[1529852400000,null],[1529938800000,null],[1530025200000,null],[1530111600000,null],[1530198000000,null],[1530457200000,null],[1530543600000,null],[1530630000000,null],[1530716400000,null],[1530802800000,null],[1531062000000,null],[1531148400000,null],[1531234800000,null],[1531321200000,null],[1531407600000,null],[1531753200000,null],[1531839600000,null],[1531926000000,null],[1532012400000,null],[1532271600000,null],[1532358000000,null],[1532444400000,null],[1532530800000,null],[1532617200000,null],[1532876400000,null],[1532962800000,null],[1533049200000,null],[1533135600000,null],[1533222000000,null],[1533481200000,null],[1533567600000,null],[1533654000000,null],[1533740400000,null],[1533826800000,null],[1534086000000,null],[1534172400000,null],[1534258800000,null],[1534345200000,null],[1534431600000,null],[1534690800000,null],[1534777200000,null],[1534863600000,null],[1534950000000,null],[1535036400000,null],[1535295600000,null],[1535382000000,null],[1535468400000,null],[1535554800000,null],[1535641200000,null],[1535900400000,null],[1535986800000,null],[1536073200000,null],[1536159600000,null],[1536246000000,null],[1536505200000,null],[1536591600000,null],[1536678000000,null],[1536764400000,null],[1536850800000,null],[1537196400000,null],[1537282800000,null],[1537369200000,null],[1537455600000,null],[1537801200000,null],[1537887600000,null],[1537974000000,null],[1538060400000,null],[1538319600000,null],[1538406000000,null],[1538492400000,null],[1538578800000,null],[1538665200000,null],[1539010800000,null],[1539097200000,null],[1539183600000,null],[1539270000000,0],[1539529200000,null],[1539615600000,null],[1539702000000,null],[1539788400000,null],[1539874800000,null],[1540134000000,null],[1540220400000,null],[1540306800000,null],[1540393200000,null],[1540479600000,null],[1540738800000,null],[1540825200000,null],[1540911600000,null],[1540998000000,null],[1541084400000,null],[1541343600000,null],[1541430000000,null],[1541516400000,null],[1541602800000,null],[1541689200000,null],[1541948400000,null],[1542034800000,null],[1542121200000,null],[1542207600000,null],[1542294000000,null],[1542553200000,null],[1542639600000,null],[1542726000000,null],[1542812400000,null],[1543158000000,null],[1543244400000,null],[1543330800000,null],[1543417200000,null],[1543503600000,null],[1543762800000,null],[1543849200000,null],[1543935600000,null],[1544022000000,null],[1544108400000,null],[1544367600000,null],[1544454000000,null],[1544540400000,null],[1544626800000,null],[1544713200000,null],[1544972400000,null],[1545058800000,null],[1545145200000,null],[1545231600000,null],[1545318000000,null],[1545663600000,null],[1545750000000,null],[1545836400000,null],[1545922800000,null],[1546527600000,null],[1546786800000,null],[1546873200000,null],[1546959600000,null],[1547046000000,null],[1547132400000,null],[1547478000000,null],[1547564400000,null],[1547650800000,null],[1547737200000,null],[1547996400000,null],[1548082800000,null],[1548169200000,null],[1548255600000,null],[1548342000000,null],[1548601200000,null],[1548687600000,null],[1548774000000,null],[1548860400000,null],[1548946800000,null],[1549206000000,null],[1549292400000,null],[1549378800000,null],[1549465200000,null],[1549551600000,null],[1549897200000,null],[1549983600000,null],[1550070000000,null],[1550156400000,null],[1550415600000,null],[1550502000000,null],[1550588400000,null],[1550674800000,null],[1550761200000,null],[1551020400000,null],[1551106800000,null],[1551193200000,null],[1551279600000,null],[1551366000000,null],[1551625200000,null],[1551711600000,null],[1551798000000,null],[1551884400000,null],[1551970800000,null],[1552230000000,null],[1552316400000,null],[1552402800000,null],[1552489200000,null],[1552575600000,null],[1552834800000,null],[1552921200000,null],[1553007600000,null],[1553180400000,null],[1553439600000,null],[1553526000000,null],[1553612400000,null],[1553698800000,null],[1553785200000,null],[1554044400000,null],[1554130800000,null],[1554217200000,null],[1554303600000,null],[1554390000000,null],[1554649200000,null],[1554735600000,null],[1554822000000,null],[1554908400000,null],[1554994800000,null],[1555254000000,null],[1555340400000,null],[1555426800000,null],[1555513200000,null],[1555599600000,null],[1555858800000,null],[1555945200000,null],[1556031600000,null],[1556118000000,null],[1556204400000,null],[1557154800000,null],[1557241200000,null],[1557327600000,null],[1557414000000,null],[1557673200000,null],[1557759600000,null],[1557846000000,null],[1557932400000,null],[1558018800000,null],[1558278000000,null],[1558364400000,null],[1558450800000,null],[1558537200000,null],[1558623600000,null],[1558882800000,null],[1558969200000,null],[1559055600000,null],[1559142000000,null],[1559228400000,null],[1559487600000,null],[1559574000000,null],[1559660400000,null],[1559746800000,null],[1559833200000,null],[1560092400000,null],[1560178800000,null],[1560265200000,null],[1560351600000,null],[1560438000000,null],[1560697200000,null],[1560783600000,null],[1560870000000,null],[1560956400000,null],[1561042800000,null],[1561302000000,null],[1561388400000,null],[1561474800000,null],[1561561200000,null],[1561647600000,null],[1561906800000,null],[1561993200000,null],[1562079600000,null],[1562166000000,null],[1562252400000,null],[1562511600000,null],[1562598000000,null],[1562684400000,null],[1562770800000,null],[1562857200000,null],[1563202800000,null],[1563289200000,null],[1563375600000,null],[1563462000000,null],[1563721200000,null],[1563807600000,null],[1563894000000,null],[1563980400000,null],[1564066800000,null],[1564326000000,null],[1564412400000,null],[1564498800000,null],[1564585200000,null],[1564671600000,null],[1564930800000,null],[1565017200000,null],[1565103600000,null],[1565190000000,null],[1565276400000,null],[1565622000000,null],[1565708400000,null],[1565794800000,null],[1565881200000,null],[1566140400000,null],[1566226800000,null],[1566313200000,null],[1566399600000,null],[1566486000000,null],[1566745200000,null],[1566831600000,null],[1566918000000,null],[1567004400000,null],[1567090800000,null],[1567350000000,null],[1567436400000,null],[1567522800000,null],[1567609200000,null],[1567695600000,null],[1567954800000,null],[1568041200000,null],[1568127600000,null],[1568214000000,null],[1568300400000,null],[1568646000000,null],[1568732400000,null],[1568818800000,null],[1568905200000,null],[1569250800000,null],[1569337200000,null],[1569423600000,null],[1569510000000,null],[1569769200000,null],[1569855600000,null],[1569942000000,null],[1570028400000,null],[1570114800000,null],[1570374000000,null],[1570460400000,null],[1570546800000,null],[1570633200000,null],[1570719600000,null],[1571065200000,0],[1571151600000,null],[1571238000000,null],[1571324400000,null],[1571583600000,null],[1571756400000,null],[1571842800000,null],[1571929200000,null],[1572188400000,null],[1572274800000,null],[1572361200000,null],[1572447600000,null],[1572534000000,null],[1572879600000,null],[1572966000000,null],[1573052400000,null],[1573138800000,null],[1573398000000,null],[1573484400000,null],[1573570800000,null],[1573657200000,null],[1573743600000,null],[1574002800000,null],[1574089200000,null],[1574175600000,null],[1574262000000,null],[1574348400000,null],[1574607600000,null],[1574694000000,null],[1574780400000,null],[1574866800000,null],[1574953200000,null],[1575212400000,null],[1575298800000,null],[1575385200000,null],[1575471600000,null],[1575558000000,null],[1575817200000,null],[1575903600000,null],[1575990000000,null],[1576076400000,null],[1576162800000,null],[1576422000000,null],[1576508400000,null],[1576594800000,null],[1576681200000,null],[1576767600000,null],[1577026800000,null],[1577113200000,null],[1577199600000,null],[1577286000000,null],[1577372400000,null],[1577631600000,null],[1578236400000,null],[1578322800000,null],[1578409200000,null],[1578495600000,null],[1578582000000,null],[1578927600000,null],[1579014000000,null],[1579100400000,null],[1579186800000,null],[1579446000000,null],[1579532400000,null],[1579618800000,null],[1579705200000,null],[1579791600000,null],[1580050800000,null],[1580137200000,null],[1580223600000,null],[1580310000000,null],[1580396400000,null],[1580655600000,null],[1580742000000,null],[1580828400000,null],[1580914800000,null],[1581001200000,null],[1581260400000,null],[1581433200000,null],[1581519600000,null],[1581606000000,null],[1581865200000,null],[1581951600000,null],[1582038000000,null],[1582124400000,null],[1582210800000,null],[1582556400000,null],[1582642800000,null],[1582729200000,null],[1582815600000,null],[1583074800000,null],[1583161200000,null],[1583247600000,null],[1583334000000,null],[1583420400000,null],[1583679600000,null],[1583766000000,null],[1583852400000,null],[1583938800000,null],[1584025200000,null],[1584284400000,null],[1584370800000,null],[1584457200000,null],[1584543600000,null],[1584889200000,null],[1584975600000,null],[1585062000000,null],[1585148400000,null],[1585234800000,null],[1585494000000,null],[1585580400000,null],[1585666800000,null],[1585753200000,null],[1585839600000,null],[1586098800000,null],[1586185200000,null],[1586271600000,null],[1586358000000,null],[1586444400000,null],[1586703600000,null],[1586790000000,null],[1586876400000,null],[1586962800000,null],[1587049200000,null],[1587308400000,null],[1587394800000,null],[1587481200000,null],[1587567600000,null],[1587654000000,null],[1587913200000,null],[1587999600000,null],[1588172400000,null],[1588258800000,null],[1588777200000,null],[1588863600000,null],[1589122800000,null],[1589209200000,null],[1589295600000,null],[1589382000000,null],[1589468400000,null],[1589727600000,null],[1589814000000,null],[1589900400000,null],[1589986800000,null],[1590073200000,null],[1590332400000,null],[1590418800000,null],[1590505200000,null],[1590591600000,null],[1590678000000,null],[1590937200000,null],[1591023600000,null],[1591110000000,null],[1591196400000,null],[1591282800000,null],[1591542000000,null],[1591628400000,null],[1591714800000,null],[1591801200000,null],[1591887600000,null],[1592146800000,null],[1592233200000,null],[1592319600000,null],[1592406000000,null],[1592492400000,null],[1592751600000,null],[1592838000000,null],[1592924400000,null],[1593010800000,null],[1593097200000,null],[1593356400000,null],[1593442800000,null],[1593529200000,null],[1593615600000,null],[1593702000000,null],[1593961200000,null],[1594047600000,null],[1594134000000,null],[1594220400000,null],[1594306800000,null],[1594566000000,null],[1594652400000,null],[1594738800000,null],[1594825200000,null],[1594911600000,null],[1595170800000,null],[1595257200000,null],[1595343600000,null],[1595775600000,null],[1595862000000,null],[1595948400000,null],[1596034800000,null],[1596121200000,null],[1596380400000,null],[1596466800000,null],[1596553200000,null],[1596639600000,null],[1596726000000,null],[1597071600000,null],[1597158000000,null],[1597244400000,null],[1597330800000,null],[1597590000000,null],[1597676400000,null],[1597762800000,null],[1597849200000,null],[1597935600000,null],[1598194800000,null],[1598281200000,null],[1598367600000,null],[1598454000000,null],[1598540400000,null],[1598799600000,null],[1598886000000,null],[1598972400000,null],[1599058800000,null],[1599145200000,null],[1599404400000,null],[1599490800000,null],[1599577200000,null],[1599663600000,null],[1599750000000,null],[1600009200000,null],[1600095600000,null],[1600182000000,null],[1600268400000,null],[1600354800000,null],[1600786800000,null],[1600873200000,null],[1600959600000,null],[1601218800000,null],[1601305200000,null],[1601391600000,null],[1601478000000,null],[1601564400000,null],[1601823600000,null],[1601910000000,null],[1601996400000,null],[1602082800000,null],[1602169200000,null],[1602428400000,0],[1602514800000,null],[1602601200000,null],[1602687600000,null],[1602774000000,null],[1603033200000,null],[1603119600000,null],[1603206000000,null],[1603292400000,null],[1603378800000,null],[1603638000000,null],[1603724400000,null],[1603810800000,null],[1603897200000,null],[1603983600000,null],[1604242800000,null],[1604415600000,null],[1604502000000,null],[1604588400000,null],[1604847600000,null],[1604934000000,null],[1605020400000,null],[1605106800000,null],[1605193200000,null],[1605452400000,null],[1605538800000,null],[1605625200000,null],[1605711600000,null],[1605798000000,null],[1606143600000,null],[1606230000000,null],[1606316400000,null],[1606402800000,null],[1606662000000,null],[1606748400000,null],[1606834800000,null],[1606921200000,null],[1607007600000,null],[1607266800000,null],[1607353200000,null],[1607439600000,null],[1607526000000,null],[1607612400000,null],[1607871600000,null],[1607958000000,null],[1608044400000,null],[1608130800000,null],[1608217200000,null],[1608476400000,null],[1608562800000,null],[1608649200000,null],[1608735600000,null],[1608822000000,null],[1609081200000,null],[1609167600000,null],[1609254000000,null],[1609686000000,null],[1609772400000,null],[1609858800000,null],[1609945200000,null],[1610031600000,null],[1610377200000,null],[1610463600000,null],[1610550000000,null],[1610636400000,null],[1610895600000,null],[1610982000000,null],[1611068400000,null],[1611154800000,null],[1611241200000,null],[1611500400000,null],[1611586800000,null],[1611673200000,null],[1611759600000,null],[1611846000000,null],[1612105200000,null],[1612191600000,null],[1612278000000,null],[1612364400000,null],[1612450800000,null],[1612710000000,null],[1612796400000,null],[1612882800000,null],[1613055600000,null],[1613314800000,null],[1613401200000,null],[1613487600000,null],[1613574000000,null],[1613660400000,null],[1613919600000,null],[1614092400000,null],[1614178800000,null],[1614265200000,null],[1614524400000,null],[1614610800000,null],[1614697200000,null],[1614783600000,null],[1614870000000,null],[1615129200000,null],[1615215600000,null],[1615302000000,null],[1615388400000,null],[1615474800000,null],[1615734000000,null],[1615820400000,null],[1615906800000,null],[1615993200000,null],[1616079600000,null],[1616338800000,null],[1616425200000,null],[1616511600000,null],[1616598000000,null],[1616684400000,null],[1616943600000,null],[1617030000000,null],[1617116400000,null],[1617202800000,null],[1617289200000,null],[1617548400000,null],[1617634800000,null],[1617721200000,null],[1617807600000,null],[1617894000000,null],[1618153200000,null],[1618239600000,null],[1618326000000,null],[1618412400000,null],[1618498800000,null],[1618758000000,null],[1618844400000,null],[1618930800000,null],[1619017200000,null],[1619103600000,null],[1619362800000,null],[1619449200000,null],[1619535600000,null],[1619708400000,null],[1620226800000,null],[1620313200000,null],[1620572400000,null],[1620658800000,null],[1620745200000,null],[1620831600000,null],[1620918000000,null],[1621177200000,null],[1621263600000,null],[1621350000000,null],[1621436400000,null],[1621522800000,null],[1621782000000,null],[1621868400000,null],[1621954800000,null],[1622041200000,null],[1622127600000,null],[1622386800000,null],[1622473200000,null],[1622559600000,null],[1622646000000,null],[1622732400000,null],[1622991600000,null],[1623078000000,null],[1623164400000,null],[1623250800000,null],[1623337200000,null],[1623596400000,null],[1623682800000,null],[1623769200000,null],[1623855600000,null],[1623942000000,null],[1624201200000,null],[1624287600000,null],[1624374000000,null],[1624460400000,null],[1624546800000,null],[1624806000000,null],[1624892400000,null],[1624978800000,null],[1625065200000,null],[1625151600000,null],[1625410800000,null],[1625497200000,null],[1625583600000,null],[1625670000000,null],[1625756400000,null],[1626015600000,null],[1626102000000,null],[1626188400000,null],[1626274800000,null],[1626361200000,null],[1626620400000,null],[1626706800000,null],[1626793200000,null],[1627225200000,null],[1627311600000,null],[1627398000000,null],[1627484400000,null],[1627570800000,null],[1627830000000,null],[1627916400000,null],[1628002800000,null],[1628089200000,null],[1628175600000,null],[1628521200000,null],[1628607600000,null],[1628694000000,null],[1628780400000,null],[1629039600000,null],[1629126000000,null],[1629212400000,null],[1629298800000,null],[1629385200000,null],[1629644400000,null],[1629730800000,null],[1629817200000,null],[1629903600000,null],[1629990000000,null],[1630249200000,null],[1630335600000,null],[1630422000000,null],[1630508400000,null],[1630594800000,null],[1630854000000,null],[1630940400000,null],[1631026800000,null],[1631113200000,null],[1631199600000,null],[1631458800000,null],[1631545200000,null],[1631631600000,null],[1631718000000,null],[1631804400000,null],[1632150000000,null],[1632236400000,null],[1632409200000,null],[1632668400000,null],[1632754800000,null],[1632841200000,null],[1632927600000,null],[1633014000000,null],[1633273200000,null],[1633359600000,null],[1633446000000,null],[1633532400000,null],[1633618800000,null],[1633878000000,null],[1633964400000,0],[1634050800000,null],[1634137200000,null],[1634223600000,null],[1634482800000,null],[1634569200000,null],[1634655600000,null],[1634742000000,null],[1634828400000,null],[1635087600000,null],[1635174000000,null],[1635260400000,null],[1635346800000,null],[1635433200000,null],[1635692400000,null],[1635778800000,null],[1635951600000,null],[1636038000000,null],[1636297200000,null],[1636383600000,null],[1636470000000,null],[1636556400000,null],[1636642800000,null],[1636902000000,null],[1636988400000,null],[1637074800000,null],[1637161200000,null],[1637247600000,null],[1637506800000,null],[1637679600000,null],[1637766000000,null],[1637852400000,null],[1638111600000,null],[1638198000000,null],[1638284400000,null],[1638370800000,null],[1638457200000,null],[1638716400000,null],[1638802800000,null],[1638889200000,null],[1638975600000,null],[1639062000000,null],[1639321200000,null],[1639407600000,null],[1639494000000,null],[1639580400000,null],[1639666800000,null],[1639926000000,null],[1640012400000,null],[1640098800000,null],[1640185200000,null],[1640271600000,null],[1640530800000,null],[1640617200000,null],[1640703600000,null],[1640790000000,null],[1641222000000,null],[1641308400000,null],[1641394800000,null],[1641481200000,null],[1641826800000,null],[1641913200000,null],[1641999600000,null],[1642086000000,null],[1642345200000,null],[1642431600000,null],[1642518000000,null],[1642604400000,null],[1642690800000,null],[1642950000000,null],[1643036400000,null],[1643122800000,null],[1643209200000,null],[1643295600000,null],[1643554800000,null],[1643641200000,null],[1643727600000,null],[1643814000000,null],[1643900400000,null],[1644159600000,null],[1644246000000,null],[1644332400000,null],[1644418800000,null],[1644764400000,null],[1644850800000,null],[1644937200000,null],[1645023600000,null],[1645110000000,null],[1645369200000,null],[1645455600000,null],[1645628400000,null],[1645714800000,null],[1645974000000,null],[1646060400000,null],[1646146800000,null],[1646233200000,null],[1646319600000,null],[1646578800000,null],[1646665200000,null],[1646751600000,null],[1646838000000,null],[1646924400000,null],[1647183600000,null],[1647270000000,null],[1647356400000,null],[1647442800000,null],[1647529200000,null],[1647874800000,null],[1647961200000,null],[1648047600000,null],[1648134000000,null],[1648393200000,null],[1648479600000,null],[1648566000000,null],[1648652400000,null],[1648738800000,null],[1648998000000,null],[1649084400000,null],[1649170800000,null],[1649257200000,null],[1649343600000,null],[1649602800000,null],[1649689200000,null],[1649775600000,null],[1649862000000,null],[1649948400000,null],[1650207600000,null],[1650294000000,null],[1650380400000,null],[1650466800000,null],[1650553200000,null],[1650812400000,null],[1650898800000,null],[1650985200000,null],[1651071600000,null],[1651417200000,null],[1651762800000,null],[1652022000000,null],[1652108400000,null],[1652194800000,null],[1652281200000,null],[1652367600000,null],[1652626800000,null],[1652713200000,null],[1652799600000,null],[1652886000000,null],[1652972400000,null],[1653231600000,null],[1653318000000,null],[1653404400000,null],[1653490800000,null],[1653577200000,null],[1653836400000,null],[1653922800000,null],[1654009200000,null],[1654095600000,null],[1654182000000,null],[1654441200000,null],[1654527600000,null],[1654614000000,null],[1654700400000,null],[1654786800000,null],[1655046000000,null],[1655132400000,null],[1655218800000,null],[1655305200000,null],[1655391600000,null],[1655650800000,null],[1655737200000,null],[1655823600000,null],[1655910000000,null],[1655996400000,null],[1656255600000,null],[1656342000000,null],[1656428400000,null],[1656514800000,null],[1656601200000,null],[1656860400000,null],[1656946800000,null],[1657033200000,null],[1657119600000,null],[1657206000000,null],[1657465200000,null],[1657551600000,null],[1657638000000,null],[1657724400000,null],[1657810800000,null],[1658156400000,null],[1658242800000,null],[1658329200000,null],[1658415600000,null],[1658674800000,null],[1658761200000,null],[1658847600000,null],[1658934000000,null],[1659020400000,null],[1659279600000,null],[1659366000000,null],[1659452400000,null],[1659538800000,null],[1659625200000,null],[1659884400000,null],[1659970800000,null],[1660057200000,null],[1660230000000,null],[1660489200000,null],[1660575600000,null],[1660662000000,null],[1660748400000,null],[1660834800000,null],[1661094000000,null],[1661180400000,null],[1661266800000,null],[1661353200000,null],[1661439600000,null],[1661698800000,null],[1661785200000,null],[1661871600000,null],[1661958000000,null],[1662044400000,null],[1662303600000,null],[1662390000000,null],[1662476400000,null],[1662562800000,null],[1662649200000,null],[1662908400000,null],[1662994800000,null],[1663081200000,null],[1663167600000,null],[1663254000000,null],[1663599600000,null],[1663686000000,null],[1663772400000,null],[1664118000000,null],[1664204400000,null],[1664290800000,null],[1664377200000,null],[1664463600000,null],[1664722800000,null],[1664809200000,null],[1664895600000,null],[1664982000000,null],[1665068400000,null],[1665414000000,null],[1665500400000,0],[1665586800000,null],[1665673200000,null],[1665932400000,null],[1666018800000,null],[1666105200000,null],[1666191600000,null],[1666278000000,null],[1666537200000,null],[1666623600000,null],[1666710000000,null],[1666796400000,null],[1666882800000,null],[1667142000000,null],[1667228400000,null],[1667314800000,null],[1667487600000,null],[1667746800000,null],[1667833200000,null],[1667919600000,null],[1668006000000,null],[1668092400000,null],[1668351600000,null],[1668438000000,null],[1668524400000,null],[1668610800000,null],[1668697200000,null],[1668956400000,null],[1669042800000,null],[1669215600000,null],[1669302000000,null],[1669561200000,null],[1669647600000,null],[1669734000000,null],[1669820400000,null],[1669906800000,null],[1670166000000,null],[1670252400000,null],[1670338800000,null],[1670425200000,null],[1670511600000,null],[1670770800000,null],[1670857200000,null],[1670943600000,null],[1671030000000,null],[1671116400000,null],[1671375600000,null],[1671462000000,null],[1671548400000,null],[1671634800000,null],[1671721200000,null],[1671980400000,null],[1672066800000,null],[1672153200000,null],[1672239600000,null],[1672326000000,null],[1672758000000,null],[1672844400000,null],[1672930800000,null],[1673276400000,null],[1673362800000,null],[1673449200000,null],[1673535600000,null],[1673794800000,null],[1673881200000,null],[1673967600000,null],[1674054000000,null],[1674140400000,null],[1674399600000,null],[1674486000000,null],[1674572400000,null],[1674658800000,null],[1674745200000,null],[1675004400000,null],[1675090800000,null],[1675177200000,null],[1675263600000,null],[1675350000000,null],[1675609200000,null],[1675695600000,null],[1675782000000,null],[1675868400000,null],[1675954800000,null],[1676214000000,null],[1676300400000,null],[1676386800000,null],[1676473200000,null],[1676559600000,null],[1676818800000,null],[1676905200000,null],[1676991600000,null],[1677164400000,null],[1677423600000,null],[1677510000000,null],[1677596400000,null],[1677682800000,null],[1677769200000,null],[1678028400000,null],[1678114800000,null],[1678201200000,null],[1678287600000,null],[1678374000000,null],[1678633200000,null],[1678719600000,null],[1678806000000,null],[1678892400000,null],[1678978800000,null],[1679238000000,null],[1679410800000,null],[1679497200000,null],[1679583600000,null],[1679842800000,null],[1679929200000,null],[1680015600000,null],[1680102000000,null],[1680188400000,null],[1680447600000,null],[1680534000000,null],[1680620400000,null],[1680706800000,null],[1680793200000,null],[1681052400000,null],[1681138800000,null],[1681225200000,null],[1681311600000,null],[1681398000000,null],[1681657200000,null],[1681743600000,null],[1681830000000,null],[1681916400000,null],[1682002800000,null],[1682262000000,null],[1682348400000,null],[1682434800000,null],[1682521200000,null],[1682607600000,null],[1682866800000,null],[1682953200000,null],[1683471600000,null],[1683558000000,null],[1683644400000,null],[1683730800000,null],[1683817200000,null],[1684076400000,null],[1684162800000,null],[1684249200000,null],[1684335600000,null],[1684422000000,null],[1684681200000,null],[1684767600000,null],[1684854000000,null],[1684940400000,null],[1685026800000,null],[1685286000000,null],[1685372400000,null],[1685458800000,null],[1685545200000,null],[1685631600000,null],[1685890800000,null],[1685977200000,null],[1686063600000,null],[1686150000000,null],[1686236400000,null],[1686495600000,null],[1686582000000,null],[1686668400000,null],[1686754800000,null],[1686841200000,null],[1687100400000,null],[1687186800000,null],[1687273200000,null],[1687359600000,null],[1687446000000,null],[1687705200000,null],[1687791600000,null],[1687878000000,null],[1687964400000,null],[1688050800000,null],[1688310000000,null],[1688396400000,null],[1688482800000,null],[1688569200000,null],[1688655600000,null],[1688914800000,null],[1689001200000,null],[1689087600000,null],[1689174000000,null],[1689260400000,null],[1689606000000,null],[1689692400000,null],[1689778800000,null],[1689865200000,null],[1690124400000,null],[1690210800000,null],[1690297200000,null],[1690383600000,null],[1690470000000,null],[1690729200000,null],[1690815600000,null],[1690902000000,null],[1690988400000,null],[1691074800000,null],[1691334000000,null],[1691420400000,null],[1691506800000,null],[1691593200000,null],[1691938800000,null],[1692025200000,null],[1692111600000,null],[1692198000000,null],[1692284400000,null],[1692543600000,null],[1692630000000,null],[1692716400000,null],[1692802800000,null],[1692889200000,null],[1693148400000,null],[1693234800000,null],[1693321200000,null],[1693407600000,null],[1693494000000,null],[1693753200000,null],[1693839600000,null],[1693926000000,null],[1694012400000,null],[1694098800000,null],[1694358000000,null],[1694444400000,null],[1694530800000,null],[1694617200000,null],[1694703600000,null],[1695049200000,null],[1695135600000,null],[1695222000000,null],[1695308400000,null],[1695567600000,null],[1695654000000,null],[1695740400000,null],[1695826800000,null],[1695913200000,null],[1696172400000,null],[1696258800000,null],[1696345200000,null],[1696431600000,null],[1696518000000,null],[1696863600000,null],[1696950000000,null],[1697036400000,0],[1697122800000,null],[1697382000000,null],[1697468400000,null],[1697554800000,null],[1697641200000,null],[1697727600000,null],[1697986800000,null],[1698073200000,null],[1698159600000,null],[1698246000000,null],[1698332400000,null],[1698591600000,null],[1698678000000,null],[1698764400000,null],[1698850800000,null],[1699196400000,null],[1699282800000,null],[1699369200000,null],[1699455600000,null],[1699542000000,null],[1699801200000,null],[1699887600000,null],[1699974000000,null],[1700060400000,null],[1700146800000,null],[1700406000000,null],[1700492400000,null],[1700578800000,null],[1700751600000,null],[1701010800000,null],[1701097200000,null],[1701183600000,null],[1701270000000,null],[1701356400000,null],[1701615600000,null],[1701702000000,null],[1701788400000,null],[1701874800000,null],[1701961200000,null],[1702220400000,null],[1702306800000,null],[1702393200000,null],[1702479600000,null],[1702566000000,null],[1702825200000,null],[1702911600000,null],[1702998000000,null],[1703084400000,null],[1703170800000,null],[1703430000000,null],[1703516400000,null],[1703602800000,null],[1703689200000,null],[1703775600000,null],[1704294000000,null],[1704380400000,null],[1704726000000,null],[1704812400000,null],[1704898800000,null],[1704985200000,null],[1705244400000,null],[1705330800000,null],[1705417200000,null],[1705503600000,null],[1705590000000,null],[1705849200000,null],[1705935600000,null],[1706022000000,null],[1706108400000,null],[1706194800000,null],[1706454000000,null],[1706540400000,null],[1706626800000,null],[1706713200000,null],[1706799600000,null],[1707058800000,null],[1707145200000,null],[1707231600000,null],[1707318000000,null],[1707404400000,null],[1707750000000,null],[1707836400000,null],[1707922800000,null],[1708009200000,null],[1708268400000,null],[1708354800000,null],[1708441200000,null],[1708527600000,null],[1708873200000,null],[1708959600000,null],[1709046000000,null],[1709132400000,null],[1709218800000,null],[1709478000000,null],[1709564400000,null],[1709650800000,null],[1709737200000,null],[1709823600000,null],[1710082800000,null],[1710169200000,null],[1710255600000,null],[1710342000000,null],[1710428400000,null],[1710687600000,null],[1710774000000,null],[1710946800000,null],[1711033200000,null],[1711292400000,null],[1711378800000,null],[1711465200000,null],[1711551600000,null],[1711638000000,null],[1711897200000,null],[1711983600000,null],[1712070000000,null],[1712156400000,null],[1712242800000,null],[1712502000000,null],[1712588400000,null],[1712674800000,null],[1712761200000,null],[1712847600000,null],[1713106800000,null],[1713193200000,null],[1713279600000,null],[1713366000000,null],[1713452400000,null],[1713711600000,null],[1713798000000,null],[1713884400000,null],[1713970800000,null],[1714057200000,null],[1714402800000,null],[1714489200000,null],[1714575600000,null],[1715007600000,null],[1715094000000,null],[1715180400000,null],[1715266800000,null],[1715526000000,null],[1715612400000,null],[1715698800000,null],[1715785200000,null],[1715871600000,null],[1716130800000,null],[1716217200000,null],[1716303600000,null],[1716390000000,null],[1716476400000,null],[1716735600000,null],[1716822000000,null],[1716908400000,null],[1716994800000,null],[1717081200000,null],[1717340400000,null],[1717426800000,null],[1717513200000,null],[1717599600000,null],[1717686000000,null],[1717945200000,null],[1718031600000,null],[1718118000000,null],[1718204400000,null],[1718290800000,null],[1718550000000,null],[1718636400000,null],[1718722800000,null],[1718809200000,null],[1718895600000,null],[1719154800000,null],[1719241200000,null],[1719327600000,null],[1719414000000,null],[1719500400000,null],[1719759600000,null],[1719846000000,null],[1719932400000,null],[1720018800000,null],[1720105200000,null],[1720364400000,null],[1720450800000,null],[1720537200000,null],[1720623600000,null],[1720710000000,null],[1721055600000,null],[1721142000000,null],[1721228400000,null],[1721314800000,null],[1721574000000,null],[1721660400000,null],[1721746800000,null],[1721833200000,null],[1721919600000,null],[1722178800000,null],[1722265200000,null],[1722351600000,null],[1722438000000,null],[1722524400000,null],[1722783600000,null],[1722870000000,null],[1722956400000,null],[1723042800000,null],[1723129200000,null],[1723474800000,null],[1723561200000,null],[1723647600000,null],[1723734000000,null],[1723993200000,null],[1724079600000,null],[1724166000000,null],[1724252400000,null],[1724338800000,null],[1724598000000,null],[1724684400000,null],[1724770800000,null],[1724857200000,null],[1724943600000,null],[1725202800000,null],[1725289200000,null],[1725375600000,null],[1725462000000,null],[1725548400000,null],[1725807600000,null],[1725894000000,null],[1725980400000,null],[1726066800000,null],[1726153200000,null],[1726498800000,null],[1726585200000,null],[1726671600000,null],[1726758000000,null],[1727103600000,null],[1727190000000,null],[1727276400000,null],[1727362800000,null],[1727622000000,null],[1727708400000,null],[1727794800000,null],[1727881200000,null],[1727967600000,null],[1728226800000,null],[1728313200000,null],[1728399600000,null],[1728486000000,null],[1728572400000,null],[1728918000000,0],[1729004400000,null],[1729090800000,null],[1729177200000,null],[1729436400000,null],[1729522800000,null],[1729609200000,null],[1729695600000,null],[1729782000000,null],[1730041200000,null],[1730127600000,null],[1730214000000,null],[1730300400000,null],[1730386800000,null],[1730732400000,null],[1730818800000,null],[1730905200000,null],[1730991600000,null],[1731250800000,null],[1731337200000,null],[1731423600000,null],[1731510000000,null],[1731596400000,null],[1731855600000,null],[1731942000000,null],[1732028400000,null],[1732114800000,null],[1732201200000,null],[1732460400000,null],[1732546800000,null],[1732633200000,null],[1732719600000,null],[1732806000000,null],[1733065200000,null],[1733151600000,null],[1733238000000,null],[1733324400000,null],[1733410800000,null],[1733670000000,null],[1733756400000,null],[1733842800000,null],[1733929200000,null],[1734015600000,null],[1734274800000,null],[1734361200000,null],[1734447600000,null],[1734534000000,null],[1734620400000,null],[1734879600000,null],[1734966000000,null],[1735052400000,null],[1735138800000,null],[1735225200000,null],[1735484400000,null],[1736089200000,null],[1736175600000,null],[1736262000000,null],[1736348400000,null],[1736434800000,null],[1736780400000,null],[1736866800000,null],[1736953200000,null],[1737039600000,null],[1737298800000,null],[1737385200000,null],[1737471600000,null],[1737558000000,null],[1737644400000,null],[1737903600000,null],[1737990000000,null],[1738076400000,null],[1738162800000,null],[1738249200000,null],[1738508400000,null],[1738594800000,null],[1738681200000,null],[1738767600000,null],[1738854000000,null],[1739113200000,null],[1739286000000,null],[1739372400000,null],[1739458800000,null],[1739718000000,null],[1739804400000,null],[1739890800000,null],[1739977200000,null],[1740063600000,null],[1740409200000,null],[1740495600000,null],[1740582000000,null],[1740668400000,null],[1740927600000,null],[1741014000000,null],[1741100400000,null],[1741186800000,null],[1741273200000,null],[1741532400000,null],[1741618800000,null],[1741705200000,null],[1741791600000,null],[1741878000000,null],[1742137200000,null],[1742223600000,null],[1742310000000,null],[1742482800000,null],[1742742000000,null],[1742828400000,null],[1742914800000,null],[1743001200000,null],[1743087600000,null],[1743346800000,null],[1743433200000,null],[1743519600000,null],[1743606000000,null],[1743692400000,null],[1743951600000,null],[1744038000000,null],[1744124400000,null],[1744210800000,null],[1744297200000,null],[1744556400000,null],[1744642800000,null],[1744729200000,null],[1744815600000,null],[1744902000000,null],[1745161200000,null],[1745247600000,null],[1745334000000,null],[1745420400000,null],[1745506800000,null],[1745766000000,null],[1745938800000,null],[1746025200000,null],[1746111600000,null],[1746543600000,null],[1746630000000,null],[1746716400000,null],[1746975600000,null],[1747062000000,null],[1747148400000,null],[1747234800000,null],[1747321200000,null],[1747580400000,null],[1747666800000,null],[1747753200000,null],[1747839600000,null],[1747926000000,null],[1748185200000,null],[1748271600000,null],[1748358000000,null],[1748444400000,null],[1748530800000,null],[1748790000000,null],[1748876400000,null],[1748962800000,null],[1749049200000,null],[1749135600000,null],[1749394800000,null],[1749481200000,null],[1749567600000,null],[1749654000000,null],[1749740400000,null],[1749999600000,null],[1750086000000,null],[1750172400000,null],[1750258800000,null],[1750345200000,null],[1750604400000,null],[1750690800000,null],[1750777200000,null],[1750863600000,null],[1750950000000,null],[1751209200000,null],[1751295600000,null],[1751382000000,null],[1751468400000,null],[1751554800000,null],[1751814000000,null],[1751900400000,null],[1751986800000,null],[1752073200000,null],[1752159600000,null],[1752418800000,null],[1752505200000,null],[1752591600000,null],[1752678000000,null],[1752764400000,null],[1753110000000,null],[1753196400000,null],[1753282800000,null],[1753369200000,null],[1753628400000,null],[1753714800000,null],[1753801200000,null],[1753887600000,null],[1753974000000,null],[1754233200000,null],[1754319600000,null],[1754406000000,null],[1754492400000,null],[1754578800000,null],[1754924400000,null],[1755010800000,null],[1755097200000,null],[1755183600000,null],[1755442800000,null],[1755529200000,null],[1755615600000,null],[1755702000000,null],[1755788400000,null],[1756047600000,null],[1756134000000,null],[1756220400000,null],[1756306800000,null],[1756393200000,null],[1756652400000,null],[1756738800000,null],[1756825200000,null],[1756911600000,null],[1756998000000,null],[1757257200000,null],[1757343600000,null],[1757430000000,null],[1757516400000,null],[1757602800000,null],[1757948400000,null],[1758034800000,null],[1758121200000,null],[1758207600000,null],[1758466800000,null],[1758639600000,null],[1758726000000,null],[1758812400000,null],[1759071600000,null],[1759158000000,null],[1759244400000,null],[1759330800000,null],[1759417200000,null],[1759676400000,null],[1759762800000,null],[1759849200000,null],[1759935600000,null],[1760022000000,null],[1760367600000,0],[1760454000000,null],[1760540400000,null],[1760626800000,null],[1760886000000,null],[1760972400000,null],[1761058800000,null],[1761145200000,null],[1761231600000,null],[1761490800000,null],[1761577200000,null],[1761663600000,null],[1761750000000,null],[1761836400000,null],[1762182000000,null],[1762268400000,null],[1762354800000,null],[1762441200000,null],[1762700400000,null],[1762786800000,null],[1762873200000,null],[1762959600000,null],[1763046000000,null],[1763305200000,null],[1763391600000,null],[1763478000000,null],[1763564400000,null],[1763650800000,null],[1763996400000,null],[1764082800000,null],[1764169200000,null],[1764255600000,null],[1764514800000,null],[1764601200000,null],[1764687600000,null],[1764774000000,null],[1764860400000,null],[1765119600000,null],[1765206000000,null],[1765292400000,null],[1765378800000,null],[1765465200000,null],[1765724400000,null],[1765810800000,null],[1765897200000,null],[1765983600000,null],[1766070000000,null],[1766329200000,null],[1766415600000,null],[1766502000000,null],[1766588400000,null],[1766674800000,null],[1766934000000,null],[1767020400000,null],[1767538800000,null],[1767625200000,null],[1767711600000,null],[1767798000000,null],[1767884400000,null],[1768230000000,null],[1768316400000,null],[1768402800000,null],[1768489200000,null],[1768748400000,null],[1768834800000,null],[1768921200000,null],[1769007600000,null],[1769094000000,null],[1769353200000,null],[1769439600000,null],[1769526000000,null],[1769612400000,null],[1769698800000,null],[1769958000000,null],[1770044400000,null],[1770130800000,null],[1770217200000,null],[1770303600000,null],[1770562800000,null],[1770649200000,null],[1770822000000,null],[1770908400000,null],[1771167600000,null],[1771254000000,null],[1771340400000,null],[1771426800000,null],[1771513200000,null],[1771858800000,null],[1771945200000,null],[1772031600000,null],[1772118000000,null],[1772377200000,null],[1772463600000,null],[1772550000000,null],[1772636400000,null],[1772722800000,null],[1772982000000,null],[1773068400000,null],[1773154800000,null],[1773241200000,null],[1773327600000,null],[1773586800000,null],[1773673200000,null],[1773759600000,null],[1773846000000,null],[1774191600000,null],[1774278000000,null],[1774364400000,null],[1774450800000,null],[1774537200000,null],[1774796400000,null],[1774882800000,null],[1774969200000,null],[1775055600000,null],[1775142000000,null],[1775401200000,null],[1775487600000,null],[1775574000000,null],[1775660400000,null],[1775746800000,null],[1776006000000,null],[1776092400000,null],[1776178800000,null],[1776265200000,null],[1776351600000,null],[1776610800000,null],[1776697200000,null],[1776783600000,null],[1776870000000,null],[1776956400000,null],[1777215600000,null],[1777302000000,null],[1777474800000,null],[1777561200000,null],[1778079600000,null],[1778166000000,null],[1778425200000,null],[1778511600000,null],[1778598000000,null],[1778684400000,null],[1778770800000,null],[1779030000000,null],[1779116400000,null],[1779202800000,null],[1779289200000,null],[1779375600000,null],[1779634800000,null],[1779721200000,null],[1779807600000,null],[1779894000000,null],[1779980400000,null],[1780239600000,null],[1780326000000,null],[1780412400000,null],[1780498800000,null],[1780585200000,null],[1780844400000,null],[1780930800000,null],[1781017200000,null],[1781103600000,null],[1781190000000,null],[1781449200000,null],[1781535600000,null],[1781622000000,null],[1781708400000,null],[1781794800000,null],[1782054000000,null],[1782140400000,null],[1782226800000,null],[1782313200000,null],[1782399600000,null],[1782658800000,null],[1782745200000,null],[1782831600000,null],[1782918000000,null],[1783004400000,null],[1783263600000,null],[1783350000000,null],[1783436400000,null],[1783522800000,null],[1783609200000,null],[1783868400000,null],[1783954800000,null],[1784041200000,null],[1784127600000,null],[1784214000000,null],[1784559600000,null],[1784646000000,null],[1784732400000,null],[1784818800000,null],[1785078000000,null],[1785164400000,null],[1785250800000,null],[1785337200000,null],[1785423600000,null],[1785682800000,null],[1785769200000,null],[1785855600000,null],[1785942000000,null],[1786028400000,null],[1786287600000,null],[1786460400000,null],[1786546800000,null],[1786633200000,null],[1786892400000,null],[1786978800000,null],[1787065200000,null],[1787151600000,null],[1787238000000,null],[1787497200000,null],[1787583600000,null],[1787670000000,null],[1787756400000,null],[1787842800000,null],[1788102000000,null],[1788188400000,null],[1788274800000,null],[1788361200000,null],[1788447600000,null],[1788706800000,null],[1788793200000,null],[1788879600000,null],[1788966000000,null],[1789052400000,null],[1789311600000,null],[1789398000000,null],[1789484400000,null],[1789570800000,null],[1789657200000,null],[1790175600000,null],[1790262000000,null],[1790521200000,null],[1790607600000,null],[1790694000000,null],[1790780400000,null]],"index":{"1450364400000":0,"1450623600000":1,"1450710000000":2,"1450882800000":3,"1450969200000":4,"1451228400000":5,"1451314800000":6,"1451401200000":7,"1451833200000":8,"1451919600000":9,"1452006000000":10,"1452092400000":11,"1452178800000":12,"1452524400000":13,"1452610800000":14,"1452697200000":15,"1452783600000":16,"1453042800000":17,"1453129200000":18,"1453215600000":19,"1453302000000":20,"1453388400000":21,"1453647600000":22,"1453734000000":23,"1453820400000":24,"1453906800000":25,"1453993200000":26,"1454252400000":27,"1454338800000":28,"1454425200000":29,"1454511600000":30,"1454598000000":31,"1454857200000":32,"1454943600000":33,"1455030000000":34,"1455202800000":35,"1455462000000":36,"1455548400000":37,"1455634800000":38,"1455721200000":39,"1455807600000":40,"1456066800000":41,"1456153200000":42,"1456239600000":43,"1456326000000":44,"1456412400000":45,"1456671600000":46,"1456758000000":47,"1456844400000":48,"1456930800000":49,"1457017200000":50,"1457276400000":51,"1457362800000":52,"1457449200000":53,"1457535600000":54,"1457622000000":55,"1457881200000":56,"1457967600000":57,"1458054000000":58,"1458140400000":59,"1458226800000":60,"1458572400000":61,"1458658800000":62,"1458745200000":63,"1458831600000":64,"1459090800000":65,"1459177200000":66,"1459263600000":67,"1459350000000":68,"1459436400000":69,"1459695600000":70,"1459782000000":71,"1459868400000":72,"1459954800000":73,"1460041200000":74,"1460300400000":75,"1460386800000":76,"1460473200000":77,"1460559600000":78,"1460646000000":79,"1460905200000":80,"1460991600000":81,"1461078000000":82,"1461164400000":83,"1461250800000":84,"1461510000000":85,"1461596400000":86,"1461682800000":87,"1461769200000":88,"1462114800000":89,"1462460400000":90,"1462719600000":91,"1462806000000":92,"1462892400000":93,"1462978800000":94,"1463065200000":95,"1463324400000":96,"1463410800000":97,"1463497200000":98,"1463583600000":99,"1463670000000":100,"1463929200000":101,"1464015600000":102,"1464102000000":103,"1464188400000":104,"1464274800000":105,"1464534000000":106,"1464620400000":107,"1464706800000":108,"1464793200000":109,"1464879600000":110,"1465138800000":111,"1465225200000":112,"1465311600000":113,"1465398000000":114,"1465484400000":115,"1465743600000":116,"1465830000000":117,"1465916400000":118,"1466002800000":119,"1466089200000":120,"1466348400000":121,"1466434800000":122,"1466521200000":123,"1466607600000":124,"1466694000000":125,"1466953200000":126,"1467039600000":127,"1467126000000":128,"1467212400000":129,"1467298800000":130,"1467558000000":131,"1467644400000":132,"1467730800000":133,"1467817200000":134,"1467903600000":135,"1468162800000":136,"1468249200000":137,"1468335600000":138,"1468422000000":139,"1468508400000":140,"1468854000000":141,"1468940400000":142,"1469026800000":143,"1469113200000":144,"1469372400000":145,"1469458800000":146,"1469545200000":147,"1469631600000":148,"1469718000000":149,"1469977200000":150,"1470063600000":151,"1470150000000":152,"1470236400000":153,"1470322800000":154,"1470582000000":155,"1470668400000":156,"1470754800000":157,"1470927600000":158,"1471186800000":159,"1471273200000":160,"1471359600000":161,"1471446000000":162,"1471532400000":163,"1471791600000":164,"1471878000000":165,"1471964400000":166,"1472050800000":167,"1472137200000":168,"1472396400000":169,"1472482800000":170,"1472569200000":171,"1472655600000":172,"1472742000000":173,"1473001200000":174,"1473087600000":175,"1473174000000":176,"1473260400000":177,"1473346800000":178,"1473606000000":179,"1473692400000":180,"1473778800000":181,"1473865200000":182,"1473951600000":183,"1474297200000":184,"1474383600000":185,"1474556400000":186,"1474815600000":187,"1474902000000":188,"1474988400000":189,"1475074800000":190,"1475161200000":191,"1475420400000":192,"1475506800000":193,"1475593200000":194,"1475679600000":195,"1475766000000":196,"1476111600000":197,"1476198000000":198,"1476284400000":199,"1476370800000":200,"1476630000000":201,"1476716400000":202,"1476802800000":203,"1476889200000":204,"1476975600000":205,"1477234800000":206,"1477321200000":207,"1477407600000":208,"1477494000000":209,"1477580400000":210,"1477839600000":211,"1477926000000":212,"1478012400000":213,"1478185200000":214,"1478444400000":215,"1478530800000":216,"1478617200000":217,"1478703600000":218,"1478790000000":219,"1479049200000":220,"1479135600000":221,"1479222000000":222,"1479308400000":223,"1479394800000":224,"1479654000000":225,"1479740400000":226,"1479913200000":227,"1479999600000":228,"1480258800000":229,"1480345200000":230,"1480431600000":231,"1480518000000":232,"1480604400000":233,"1480863600000":234,"1480950000000":235,"1481036400000":236,"1481122800000":237,"1481209200000":238,"1481468400000":239,"1481554800000":240,"1481641200000":241,"1481727600000":242,"1481814000000":243,"1482073200000":244,"1482159600000":245,"1482246000000":246,"1482332400000":247,"1482678000000":248,"1482764400000":249,"1482850800000":250,"1482937200000":251,"1483023600000":252,"1483455600000":253,"1483542000000":254,"1483628400000":255,"1483974000000":256,"1484060400000":257,"1484146800000":258,"1484233200000":259,"1484492400000":260,"1484578800000":261,"1484665200000":262,"1484751600000":263,"1484838000000":264,"1485097200000":265,"1485183600000":266,"1485270000000":267,"1485356400000":268,"1485442800000":269,"1485702000000":270,"1485788400000":271,"1485874800000":272,"1485961200000":273,"1486047600000":274,"1486306800000":275,"1486393200000":276,"1486479600000":277,"1486566000000":278,"1486652400000":279,"1486911600000":280,"1486998000000":281,"1487084400000":282,"1487170800000":283,"1487257200000":284,"1487516400000":285,"1487602800000":286,"1487689200000":287,"1487775600000":288,"1487862000000":289,"1488121200000":290,"1488207600000":291,"1488294000000":292,"1488380400000":293,"1488466800000":294,"1488726000000":295,"1488812400000":296,"1488898800000":297,"1488985200000":298,"1489071600000":299,"1489330800000":300,"1489417200000":301,"1489503600000":302,"1489590000000":303,"1489676400000":304,"1490022000000":305,"1490108400000":306,"1490194800000":307,"1490281200000":308,"1490540400000":309,"1490626800000":310,"1490713200000":311,"1490799600000":312,"1490886000000":313,"1491145200000":314,"1491231600000":315,"1491318000000":316,"1491404400000":317,"1491490800000":318,"1491750000000":319,"1491836400000":320,"1491922800000":321,"1492009200000":322,"1492095600000":323,"1492354800000":324,"1492441200000":325,"1492527600000":326,"1492614000000":327,"1492700400000":328,"1492959600000":329,"1493046000000":330,"1493132400000":331,"1493218800000":332,"1493305200000":333,"1493564400000":334,"1493650800000":335,"1494169200000":336,"1494255600000":337,"1494342000000":338,"1494428400000":339,"1494514800000":340,"1494774000000":341,"1494860400000":342,"1494946800000":343,"1495033200000":344,"1495119600000":345,"1495378800000":346,"1495465200000":347,"1495551600000":348,"1495638000000":349,"1495724400000":350,"1495983600000":351,"1496070000000":352,"1496156400000":353,"1496242800000":354,"1496329200000":355,"1496588400000":356,"1496674800000":357,"1496761200000":358,"1496847600000":359,"1496934000000":360,"1497193200000":361,"1497279600000":362,"1497366000000":363,"1497452400000":364,"1497538800000":365,"1497798000000":366,"1497884400000":367,"1497970800000":368,"1498057200000":369,"1498143600000":370,"1498402800000":371,"1498489200000":372,"1498575600000":373,"1498662000000":374,"1498748400000":375,"1499007600000":376,"1499094000000":377,"1499180400000":378,"1499266800000":379,"1499353200000":380,"1499612400000":381,"1499698800000":382,"1499785200000":383,"1499871600000":384,"1499958000000":385,"1500303600000":386,"1500390000000":387,"1500476400000":388,"1500562800000":389,"1500822000000":390,"1500908400000":391,"1500994800000":392,"1501081200000":393,"1501167600000":394,"1501426800000":395,"1501513200000":396,"1501599600000":397,"1501686000000":398,"1501772400000":399,"1502031600000":400,"1502118000000":401,"1502204400000":402,"1502290800000":403,"1502636400000":404,"1502722800000":405,"1502809200000":406,"1502895600000":407,"1502982000000":408,"1503241200000":409,"1503327600000":410,"1503414000000":411,"1503500400000":412,"1503586800000":413,"1503846000000":414,"1503932400000":415,"1504018800000":416,"1504105200000":417,"1504191600000":418,"1504450800000":419,"1504537200000":420,"1504623600000":421,"1504710000000":422,"1504796400000":423,"1505055600000":424,"1505142000000":425,"1505228400000":426,"1505314800000":427,"1505401200000":428,"1505746800000":429,"1505833200000":430,"1505919600000":431,"1506006000000":432,"1506265200000":433,"1506351600000":434,"1506438000000":435,"1506524400000":436,"1506610800000":437,"1506870000000":438,"1506956400000":439,"1507042800000":440,"1507129200000":441,"1507215600000":442,"1507561200000":443,"1507647600000":444,"1507734000000":445,"1507820400000":446,"1508079600000":447,"1508166000000":448,"1508252400000":449,"1508338800000":450,"1508425200000":451,"1508684400000":452,"1508770800000":453,"1508857200000":454,"1508943600000":455,"1509030000000":456,"1509289200000":457,"1509375600000":458,"1509462000000":459,"1509548400000":460,"1509894000000":461,"1509980400000":462,"1510066800000":463,"1510153200000":464,"1510239600000":465,"1510498800000":466,"1510585200000":467,"1510671600000":468,"1510758000000":469,"1510844400000":470,"1511103600000":471,"1511190000000":472,"1511276400000":473,"1511449200000":474,"1511708400000":475,"1511794800000":476,"1511881200000":477,"1511967600000":478,"1512054000000":479,"1512313200000":480,"1512399600000":481,"1512486000000":482,"1512572400000":483,"1512658800000":484,"1512918000000":485,"1513004400000":486,"1513090800000":487,"1513177200000":488,"1513263600000":489,"1513522800000":490,"1513609200000":491,"1513695600000":492,"1513782000000":493,"1513868400000":494,"1514127600000":495,"1514214000000":496,"1514300400000":497,"1514386800000":498,"1514473200000":499,"1514991600000":500,"1515078000000":501,"1515423600000":502,"1515510000000":503,"1515596400000":504,"1515682800000":505,"1515942000000":506,"1516028400000":507,"1516114800000":508,"1516201200000":509,"1516287600000":510,"1516546800000":511,"1516633200000":512,"1516719600000":513,"1516806000000":514,"1516892400000":515,"1517151600000":516,"1517238000000":517,"1517324400000":518,"1517410800000":519,"1517497200000":520,"1517756400000":521,"1517842800000":522,"1517929200000":523,"1518015600000":524,"1518102000000":525,"1518447600000":526,"1518534000000":527,"1518620400000":528,"1518706800000":529,"1518966000000":530,"1519052400000":531,"1519138800000":532,"1519225200000":533,"1519311600000":534,"1519570800000":535,"1519657200000":536,"1519743600000":537,"1519830000000":538,"1519916400000":539,"1520175600000":540,"1520262000000":541,"1520348400000":542,"1520434800000":543,"1520521200000":544,"1520780400000":545,"1520866800000":546,"1520953200000":547,"1521039600000":548,"1521126000000":549,"1521385200000":550,"1521471600000":551,"1521644400000":552,"1521730800000":553,"1521990000000":554,"1522076400000":555,"1522162800000":556,"1522249200000":557,"1522335600000":558,"1522594800000":559,"1522681200000":560,"1522767600000":561,"1522854000000":562,"1522940400000":563,"1523199600000":564,"1523286000000":565,"1523372400000":566,"1523458800000":567,"1523545200000":568,"1523804400000":569,"1523890800000":570,"1523977200000":571,"1524063600000":572,"1524150000000":573,"1524409200000":574,"1524495600000":575,"1524582000000":576,"1524668400000":577,"1524754800000":578,"1525100400000":579,"1525186800000":580,"1525618800000":581,"1525705200000":582,"1525791600000":583,"1525878000000":584,"1525964400000":585,"1526223600000":586,"1526310000000":587,"1526396400000":588,"1526482800000":589,"1526569200000":590,"1526828400000":591,"1526914800000":592,"1527001200000":593,"1527087600000":594,"1527174000000":595,"1527433200000":596,"1527519600000":597,"1527606000000":598,"1527692400000":599,"1527778800000":600,"1528038000000":601,"1528124400000":602,"1528210800000":603,"1528297200000":604,"1528383600000":605,"1528642800000":606,"1528729200000":607,"1528815600000":608,"1528902000000":609,"1528988400000":610,"1529247600000":611,"1529334000000":612,"1529420400000":613,"1529506800000":614,"1529593200000":615,"1529852400000":616,"1529938800000":617,"1530025200000":618,"1530111600000":619,"1530198000000":620,"1530457200000":621,"1530543600000":622,"1530630000000":623,"1530716400000":624,"1530802800000":625,"1531062000000":626,"1531148400000":627,"1531234800000":628,"1531321200000":629,"1531407600000":630,"1531753200000":631,"1531839600000":632,"1531926000000":633,"1532012400000":634,"1532271600000":635,"1532358000000":636,"1532444400000":637,"1532530800000":638,"1532617200000":639,"1532876400000":640,"1532962800000":641,"1533049200000":642,"1533135600000":643,"1533222000000":644,"1533481200000":645,"1533567600000":646,"1533654000000":647,"1533740400000":648,"1533826800000":649,"1534086000000":650,"1534172400000":651,"1534258800000":652,"1534345200000":653,"1534431600000":654,"1534690800000":655,"1534777200000":656,"1534863600000":657,"1534950000000":658,"1535036400000":659,"1535295600000":660,"1535382000000":661,"1535468400000":662,"1535554800000":663,"1535641200000":664,"1535900400000":665,"1535986800000":666,"1536073200000":667,"1536159600000":668,"1536246000000":669,"1536505200000":670,"1536591600000":671,"1536678000000":672,"1536764400000":673,"1536850800000":674,"1537196400000":675,"1537282800000":676,"1537369200000":677,"1537455600000":678,"1537801200000":679,"1537887600000":680,"1537974000000":681,"1538060400000":682,"1538319600000":683,"1538406000000":684,"1538492400000":685,"1538578800000":686,"1538665200000":687,"1539010800000":688,"1539097200000":689,"1539183600000":690,"1539270000000":691,"1539529200000":692,"1539615600000":693,"1539702000000":694,"1539788400000":695,"1539874800000":696,"1540134000000":697,"1540220400000":698,"1540306800000":699,"1540393200000":700,"1540479600000":701,"1540738800000":702,"1540825200000":703,"1540911600000":704,"1540998000000":705,"1541084400000":706,"1541343600000":707,"1541430000000":708,"1541516400000":709,"1541602800000":710,"1541689200000":711,"1541948400000":712,"1542034800000":713,"1542121200000":714,"1542207600000":715,"1542294000000":716,"1542553200000":717,"1542639600000":718,"1542726000000":719,"1542812400000":720,"1543158000000":721,"1543244400000":722,"1543330800000":723,"1543417200000":724,"1543503600000":725,"1543762800000":726,"1543849200000":727,"1543935600000":728,"1544022000000":729,"1544108400000":730,"1544367600000":731,"1544454000000":732,"1544540400000":733,"1544626800000":734,"1544713200000":735,"1544972400000":736,"1545058800000":737,"1545145200000":738,"1545231600000":739,"1545318000000":740,"1545663600000":741,"1545750000000":742,"1545836400000":743,"1545922800000":744,"1546527600000":745,"1546786800000":746,"1546873200000":747,"1546959600000":748,"1547046000000":749,"1547132400000":750,"1547478000000":751,"1547564400000":752,"1547650800000":753,"1547737200000":754,"1547996400000":755,"1548082800000":756,"1548169200000":757,"1548255600000":758,"1548342000000":759,"1548601200000":760,"1548687600000":761,"1548774000000":762,"1548860400000":763,"1548946800000":764,"1549206000000":765,"1549292400000":766,"1549378800000":767,"1549465200000":768,"1549551600000":769,"1549897200000":770,"1549983600000":771,"1550070000000":772,"1550156400000":773,"1550415600000":774,"1550502000000":775,"1550588400000":776,"1550674800000":777,"1550761200000":778,"1551020400000":779,"1551106800000":780,"1551193200000":781,"1551279600000":782,"1551366000000":783,"1551625200000":784,"1551711600000":785,"1551798000000":786,"1551884400000":787,"1551970800000":788,"1552230000000":789,"1552316400000":790,"1552402800000":791,"1552489200000":792,"1552575600000":793,"1552834800000":794,"1552921200000":795,"1553007600000":796,"1553180400000":797,"1553439600000":798,"1553526000000":799,"1553612400000":800,"1553698800000":801,"1553785200000":802,"1554044400000":803,"1554130800000":804,"1554217200000":805,"1554303600000":806,"1554390000000":807,"1554649200000":808,"1554735600000":809,"1554822000000":810,"1554908400000":811,"1554994800000":812,"1555254000000":813,"1555340400000":814,"1555426800000":815,"1555513200000":816,"1555599600000":817,"1555858800000":818,"1555945200000":819,"1556031600000":820,"1556118000000":821,"1556204400000":822,"1557154800000":823,"1557241200000":824,"1557327600000":825,"1557414000000":826,"1557673200000":827,"1557759600000":828,"1557846000000":829,"1557932400000":830,"1558018800000":831,"1558278000000":832,"1558364400000":833,"1558450800000":834,"1558537200000":835,"1558623600000":836,"1558882800000":837,"1558969200000":838,"1559055600000":839,"1559142000000":840,"1559228400000":841,"1559487600000":842,"1559574000000":843,"1559660400000":844,"1559746800000":845,"1559833200000":846,"1560092400000":847,"1560178800000":848,"1560265200000":849,"1560351600000":850,"1560438000000":851,"1560697200000":852,"1560783600000":853,"1560870000000":854,"1560956400000":855,"1561042800000":856,"1561302000000":857,"1561388400000":858,"1561474800000":859,"1561561200000":860,"1561647600000":861,"1561906800000":862,"1561993200000":863,"1562079600000":864,"1562166000000":865,"1562252400000":866,"1562511600000":867,"1562598000000":868,"1562684400000":869,"1562770800000":870,"1562857200000":871,"1563202800000":872,"1563289200000":873,"1563375600000":874,"1563462000000":875,"1563721200000":876,"1563807600000":877,"1563894000000":878,"1563980400000":879,"1564066800000":880,"1564326000000":881,"1564412400000":882,"1564498800000":883,"1564585200000":884,"1564671600000":885,"1564930800000":886,"1565017200000":887,"1565103600000":888,"1565190000000":889,"1565276400000":890,"1565622000000":891,"1565708400000":892,"1565794800000":893,"1565881200000":894,"1566140400000":895,"1566226800000":896,"1566313200000":897,"1566399600000":898,"1566486000000":899,"1566745200000":900,"1566831600000":901,"1566918000000":902,"1567004400000":903,"1567090800000":904,"1567350000000":905,"1567436400000":906,"1567522800000":907,"1567609200000":908,"1567695600000":909,"1567954800000":910,"1568041200000":911,"1568127600000":912,"1568214000000":913,"1568300400000":914,"1568646000000":915,"1568732400000":916,"1568818800000":917,"1568905200000":918,"1569250800000":919,"1569337200000":920,"1569423600000":921,"1569510000000":922,"1569769200000":923,"1569855600000":924,"1569942000000":925,"1570028400000":926,"1570114800000":927,"1570374000000":928,"1570460400000":929,"1570546800000":930,"1570633200000":931,"1570719600000":932,"1571065200000":933,"1571151600000":934,"1571238000000":935,"1571324400000":936,"1571583600000":937,"1571756400000":938,"1571842800000":939,"1571929200000":940,"1572188400000":941,"1572274800000":942,"1572361200000":943,"1572447600000":944,"1572534000000":945,"1572879600000":946,"1572966000000":947,"1573052400000":948,"1573138800000":949,"1573398000000":950,"1573484400000":951,"1573570800000":952,"1573657200000":953,"1573743600000":954,"1574002800000":955,"1574089200000":956,"1574175600000":957,"1574262000000":958,"1574348400000":959,"1574607600000":960,"1574694000000":961,"1574780400000":962,"1574866800000":963,"1574953200000":964,"1575212400000":965,"1575298800000":966,"1575385200000":967,"1575471600000":968,"1575558000000":969,"1575817200000":970,"1575903600000":971,"1575990000000":972,"1576076400000":973,"1576162800000":974,"1576422000000":975,"1576508400000":976,"1576594800000":977,"1576681200000":978,"1576767600000":979,"1577026800000":980,"1577113200000":981,"1577199600000":982,"1577286000000":983,"1577372400000":984,"1577631600000":985,"1578236400000":986,"1578322800000":987,"1578409200000":988,"1578495600000":989,"1578582000000":990,"1578927600000":991,"1579014000000":992,"1579100400000":993,"1579186800000":994,"1579446000000":995,"1579532400000":996,"1579618800000":997,"1579705200000":998,"1579791600000":999,"1580050800000":1000,"1580137200000":1001,"1580223600000":1002,"1580310000000":1003,"1580396400000":1004,"1580655600000":1005,"1580742000000":1006,"1580828400000":1007,"1580914800000":1008,"1581001200000":1009,"1581260400000":1010,"1581433200000":1011,"1581519600000":1012,"1581606000000":1013,"1581865200000":1014,"1581951600000":1015,"1582038000000":1016,"1582124400000":1017,"1582210800000":1018,"1582556400000":1019,"1582642800000":1020,"1582729200000":1021,"1582815600000":1022,"1583074800000":1023,"1583161200000":1024,"1583247600000":1025,"1583334000000":1026,"1583420400000":1027,"1583679600000":1028,"1583766000000":1029,"1583852400000":1030,"1583938800000":1031,"1584025200000":1032,"1584284400000":1033,"1584370800000":1034,"1584457200000":1035,"1584543600000":1036,"1584889200000":1037,"1584975600000":1038,"1585062000000":1039,"1585148400000":1040,"1585234800000":1041,"1585494000000":1042,"1585580400000":1043,"1585666800000":1044,"1585753200000":1045,"1585839600000":1046,"1586098800000":1047,"1586185200000":1048,"1586271600000":1049,"1586358000000":1050,"1586444400000":1051,"1586703600000":1052,"1586790000000":1053,"1586876400000":1054,"1586962800000":1055,"1587049200000":1056,"1587308400000":1057,"1587394800000":1058,"1587481200000":1059,"1587567600000":1060,"1587654000000":1061,"1587913200000":1062,"1587999600000":1063,"1588172400000":1064,"1588258800000":1065,"1588777200000":1066,"1588863600000":1067,"1589122800000":1068,"1589209200000":1069,"1589295600000":1070,"1589382000000":1071,"1589468400000":1072,"1589727600000":1073,"1589814000000":1074,"1589900400000":1075,"1589986800000":1076,"1590073200000":1077,"1590332400000":1078,"1590418800000":1079,"1590505200000":1080,"1590591600000":1081,"1590678000000":1082,"1590937200000":1083,"1591023600000":1084,"1591110000000":1085,"1591196400000":1086,"1591282800000":1087,"1591542000000":1088,"1591628400000":1089,"1591714800000":1090,"1591801200000":1091,"1591887600000":1092,"1592146800000":1093,"1592233200000":1094,"1592319600000":1095,"1592406000000":1096,"1592492400000":1097,"1592751600000":1098,"1592838000000":1099,"1592924400000":1100,"1593010800000":1101,"1593097200000":1102,"1593356400000":1103,"1593442800000":1104,"1593529200000":1105,"1593615600000":1106,"1593702000000":1107,"1593961200000":1108,"1594047600000":1109,"1594134000000":1110,"1594220400000":1111,"1594306800000":1112,"1594566000000":1113,"1594652400000":1114,"1594738800000":1115,"1594825200000":1116,"1594911600000":1117,"1595170800000":1118,"1595257200000":1119,"1595343600000":1120,"1595775600000":1121,"1595862000000":1122,"1595948400000":1123,"1596034800000":1124,"1596121200000":1125,"1596380400000":1126,"1596466800000":1127,"1596553200000":1128,"1596639600000":1129,"1596726000000":1130,"1597071600000":1131,"1597158000000":1132,"1597244400000":1133,"1597330800000":1134,"1597590000000":1135,"1597676400000":1136,"1597762800000":1137,"1597849200000":1138,"1597935600000":1139,"1598194800000":1140,"1598281200000":1141,"1598367600000":1142,"1598454000000":1143,"1598540400000":1144,"1598799600000":1145,"1598886000000":1146,"1598972400000":1147,"1599058800000":1148,"1599145200000":1149,"1599404400000":1150,"1599490800000":1151,"1599577200000":1152,"1599663600000":1153,"1599750000000":1154,"1600009200000":1155,"1600095600000":1156,"1600182000000":1157,"1600268400000":1158,"1600354800000":1159,"1600786800000":1160,"1600873200000":1161,"1600959600000":1162,"1601218800000":1163,"1601305200000":1164,"1601391600000":1165,"1601478000000":1166,"1601564400000":1167,"1601823600000":1168,"1601910000000":1169,"1601996400000":1170,"1602082800000":1171,"1602169200000":1172,"1602428400000":1173,"1602514800000":1174,"1602601200000":1175,"1602687600000":1176,"1602774000000":1177,"1603033200000":1178,"1603119600000":1179,"1603206000000":1180,"1603292400000":1181,"1603378800000":1182,"1603638000000":1183,"1603724400000":1184,"1603810800000":1185,"1603897200000":1186,"1603983600000":1187,"1604242800000":1188,"1604415600000":1189,"1604502000000":1190,"1604588400000":1191,"1604847600000":1192,"1604934000000":1193,"1605020400000":1194,"1605106800000":1195,"1605193200000":1196,"1605452400000":1197,"1605538800000":1198,"1605625200000":1199,"1605711600000":1200,"1605798000000":1201,"1606143600000":1202,"1606230000000":1203,"1606316400000":1204,"1606402800000":1205,"1606662000000":1206,"1606748400000":1207,"1606834800000":1208,"1606921200000":1209,"1607007600000":1210,"1607266800000":1211,"1607353200000":1212,"1607439600000":1213,"1607526000000":1214,"1607612400000":1215,"1607871600000":1216,"1607958000000":1217,"1608044400000":1218,"1608130800000":1219,"1608217200000":1220,"1608476400000":1221,"1608562800000":1222,"1608649200000":1223,"1608735600000":1224,"1608822000000":1225,"1609081200000":1226,"1609167600000":1227,"1609254000000":1228,"1609686000000":1229,"1609772400000":1230,"1609858800000":1231,"1609945200000":1232,"1610031600000":1233,"1610377200000":1234,"1610463600000":1235,"1610550000000":1236,"1610636400000":1237,"1610895600000":1238,"1610982000000":1239,"1611068400000":1240,"1611154800000":1241,"1611241200000":1242,"1611500400000":1243,"1611586800000":1244,"1611673200000":1245,"1611759600000":1246,"1611846000000":1247,"1612105200000":1248,"1612191600000":1249,"1612278000000":1250,"1612364400000":1251,"1612450800000":1252,"1612710000000":1253,"1612796400000":1254,"1612882800000":1255,"1613055600000":1256,"1613314800000":1257,"1613401200000":1258,"1613487600000":1259,"1613574000000":1260,"1613660400000":1261,"1613919600000":1262,"1614092400000":1263,"1614178800000":1264,"1614265200000":1265,"1614524400000":1266,"1614610800000":1267,"1614697200000":1268,"1614783600000":1269,"1614870000000":1270,"1615129200000":1271,"1615215600000":1272,"1615302000000":1273,"1615388400000":1274,"1615474800000":1275,"1615734000000":1276,"1615820400000":1277,"1615906800000":1278,"1615993200000":1279,"1616079600000":1280,"1616338800000":1281,"1616425200000":1282,"1616511600000":1283,"1616598000000":1284,"1616684400000":1285,"1616943600000":1286,"1617030000000":1287,"1617116400000":1288,"1617202800000":1289,"1617289200000":1290,"1617548400000":1291,"1617634800000":1292,"1617721200000":1293,"1617807600000":1294,"1617894000000":1295,"1618153200000":1296,"1618239600000":1297,"1618326000000":1298,"1618412400000":1299,"1618498800000":1300,"1618758000000":1301,"1618844400000":1302,"1618930800000":1303,"1619017200000":1304,"1619103600000":1305,"1619362800000":1306,"1619449200000":1307,"1619535600000":1308,"1619708400000":1309,"1620226800000":1310,"1620313200000":1311,"1620572400000":1312,"1620658800000":1313,"1620745200000":1314,"1620831600000":1315,"1620918000000":1316,"1621177200000":1317,"1621263600000":1318,"1621350000000":1319,"1621436400000":1320,"1621522800000":1321,"1621782000000":1322,"1621868400000":1323,"1621954800000":1324,"1622041200000":1325,"1622127600000":1326,"1622386800000":1327,"1622473200000":1328,"1622559600000":1329,"1622646000000":1330,"1622732400000":1331,"1622991600000":1332,"1623078000000":1333,"1623164400000":1334,"1623250800000":1335,"1623337200000":1336,"1623596400000":1337,"1623682800000":1338,"1623769200000":1339,"1623855600000":1340,"1623942000000":1341,"1624201200000":1342,"1624287600000":1343,"1624374000000":1344,"1624460400000":1345,"1624546800000":1346,"1624806000000":1347,"1624892400000":1348,"1624978800000":1349,"1625065200000":1350,"1625151600000":1351,"1625410800000":1352,"1625497200000":1353,"1625583600000":1354,"1625670000000":1355,"1625756400000":1356,"1626015600000":1357,"1626102000000":1358,"1626188400000":1359,"1626274800000":1360,"1626361200000":1361,"1626620400000":1362,"1626706800000":1363,"1626793200000":1364,"1627225200000":1365,"1627311600000":1366,"1627398000000":1367,"1627484400000":1368,"1627570800000":1369,"1627830000000":1370,"1627916400000":1371,"1628002800000":1372,"1628089200000":1373,"1628175600000":1374,"1628521200000":1375,"1628607600000":1376,"1628694000000":1377,"1628780400000":1378,"1629039600000":1379,"1629126000000":1380,"1629212400000":1381,"1629298800000":1382,"1629385200000":1383,"1629644400000":1384,"1629730800000":1385,"1629817200000":1386,"1629903600000":1387,"1629990000000":1388,"1630249200000":1389,"1630335600000":1390,"1630422000000":1391,"1630508400000":1392,"1630594800000":1393,"1630854000000":1394,"1630940400000":1395,"1631026800000":1396,"1631113200000":1397,"1631199600000":1398,"1631458800000":1399,"1631545200000":1400,"1631631600000":1401,"1631718000000":1402,"1631804400000":1403,"1632150000000":1404,"1632236400000":1405,"1632409200000":1406,"1632668400000":1407,"1632754800000":1408,"1632841200000":1409,"1632927600000":1410,"1633014000000":1411,"1633273200000":1412,"1633359600000":1413,"1633446000000":1414,"1633532400000":1415,"1633618800000":1416,"1633878000000":1417,"1633964400000":1418,"1634050800000":1419,"1634137200000":1420,"1634223600000":1421,"1634482800000":1422,"1634569200000":1423,"1634655600000":1424,"1634742000000":1425,"1634828400000":1426,"1635087600000":1427,"1635174000000":1428,"1635260400000":1429,"1635346800000":1430,"1635433200000":1431,"1635692400000":1432,"1635778800000":1433,"1635951600000":1434,"1636038000000":1435,"1636297200000":1436,"1636383600000":1437,"1636470000000":1438,"1636556400000":1439,"1636642800000":1440,"1636902000000":1441,"1636988400000":1442,"1637074800000":1443,"1637161200000":1444,"1637247600000":1445,"1637506800000":1446,"1637679600000":1447,"1637766000000":1448,"1637852400000":1449,"1638111600000":1450,"1638198000000":1451,"1638284400000":1452,"1638370800000":1453,"1638457200000":1454,"1638716400000":1455,"1638802800000":1456,"1638889200000":1457,"1638975600000":1458,"1639062000000":1459,"1639321200000":1460,"1639407600000":1461,"1639494000000":1462,"1639580400000":1463,"1639666800000":1464,"1639926000000":1465,"1640012400000":1466,"1640098800000":1467,"1640185200000":1468,"1640271600000":1469,"1640530800000":1470,"1640617200000":1471,"1640703600000":1472,"1640790000000":1473,"1641222000000":1474,"1641308400000":1475,"1641394800000":1476,"1641481200000":1477,"1641826800000":1478,"1641913200000":1479,"1641999600000":1480,"1642086000000":1481,"1642345200000":1482,"1642431600000":1483,"1642518000000":1484,"1642604400000":1485,"1642690800000":1486,"1642950000000":1487,"1643036400000":1488,"1643122800000":1489,"1643209200000":1490,"1643295600000":1491,"1643554800000":1492,"1643641200000":1493,"1643727600000":1494,"1643814000000":1495,"1643900400000":1496,"1644159600000":1497,"1644246000000":1498,"1644332400000":1499,"1644418800000":1500,"1644764400000":1501,"1644850800000":1502,"1644937200000":1503,"1645023600000":1504,"1645110000000":1505,"1645369200000":1506,"1645455600000":1507,"1645628400000":1508,"1645714800000":1509,"1645974000000":1510,"1646060400000":1511,"1646146800000":1512,"1646233200000":1513,"1646319600000":1514,"1646578800000":1515,"1646665200000":1516,"1646751600000":1517,"1646838000000":1518,"1646924400000":1519,"1647183600000":1520,"1647270000000":1521,"1647356400000":1522,"1647442800000":1523,"1647529200000":1524,"1647874800000":1525,"1647961200000":1526,"1648047600000":1527,"1648134000000":1528,"1648393200000":1529,"1648479600000":1530,"1648566000000":1531,"1648652400000":1532,"1648738800000":1533,"1648998000000":1534,"1649084400000":1535,"1649170800000":1536,"1649257200000":1537,"1649343600000":1538,"1649602800000":1539,"1649689200000":1540,"1649775600000":1541,"1649862000000":1542,"1649948400000":1543,"1650207600000":1544,"1650294000000":1545,"1650380400000":1546,"1650466800000":1547,"1650553200000":1548,"1650812400000":1549,"1650898800000":1550,"1650985200000":1551,"1651071600000":1552,"1651417200000":1553,"1651762800000":1554,"1652022000000":1555,"1652108400000":1556,"1652194800000":1557,"1652281200000":1558,"1652367600000":1559,"1652626800000":1560,"1652713200000":1561,"1652799600000":1562,"1652886000000":1563,"1652972400000":1564,"1653231600000":1565,"1653318000000":1566,"1653404400000":1567,"1653490800000":1568,"1653577200000":1569,"1653836400000":1570,"1653922800000":1571,"1654009200000":1572,"1654095600000":1573,"1654182000000":1574,"1654441200000":1575,"1654527600000":1576,"1654614000000":1577,"1654700400000":1578,"1654786800000":1579,"1655046000000":1580,"1655132400000":1581,"1655218800000":1582,"1655305200000":1583,"1655391600000":1584,"1655650800000":1585,"1655737200000":1586,"1655823600000":1587,"1655910000000":1588,"1655996400000":1589,"1656255600000":1590,"1656342000000":1591,"1656428400000":1592,"1656514800000":1593,"1656601200000":1594,"1656860400000":1595,"1656946800000":1596,"1657033200000":1597,"1657119600000":1598,"1657206000000":1599,"1657465200000":1600,"1657551600000":1601,"1657638000000":1602,"1657724400000":1603,"1657810800000":1604,"1658156400000":1605,"1658242800000":1606,"1658329200000":1607,"1658415600000":1608,"1658674800000":1609,"1658761200000":1610,"1658847600000":1611,"1658934000000":1612,"1659020400000":1613,"1659279600000":1614,"1659366000000":1615,"1659452400000":1616,"1659538800000":1617,"1659625200000":1618,"1659884400000":1619,"1659970800000":1620,"1660057200000":1621,"1660230000000":1622,"1660489200000":1623,"1660575600000":1624,"1660662000000":1625,"1660748400000":1626,"1660834800000":1627,"1661094000000":1628,"1661180400000":1629,"1661266800000":1630,"1661353200000":1631,"1661439600000":1632,"1661698800000":1633,"1661785200000":1634,"1661871600000":1635,"1661958000000":1636,"1662044400000":1637,"1662303600000":1638,"1662390000000":1639,"1662476400000":1640,"1662562800000":1641,"1662649200000":1642,"1662908400000":1643,"1662994800000":1644,"1663081200000":1645,"1663167600000":1646,"1663254000000":1647,"1663599600000":1648,"1663686000000":1649,"1663772400000":1650,"1664118000000":1651,"1664204400000":1652,"1664290800000":1653,"1664377200000":1654,"1664463600000":1655,"1664722800000":1656,"1664809200000":1657,"1664895600000":1658,"1664982000000":1659,"1665068400000":1660,"1665414000000":1661,"1665500400000":1662,"1665586800000":1663,"1665673200000":1664,"1665932400000":1665,"1666018800000":1666,"1666105200000":1667,"1666191600000":1668,"1666278000000":1669,"1666537200000":1670,"1666623600000":1671,"1666710000000":1672,"1666796400000":1673,"1666882800000":1674,"1667142000000":1675,"1667228400000":1676,"1667314800000":1677,"1667487600000":1678,"1667746800000":1679,"1667833200000":1680,"1667919600000":1681,"1668006000000":1682,"1668092400000":1683,"1668351600000":1684,"1668438000000":1685,"1668524400000":1686,"1668610800000":1687,"1668697200000":1688,"1668956400000":1689,"1669042800000":1690,"1669215600000":1691,"1669302000000":1692,"1669561200000":1693,"1669647600000":1694,"1669734000000":1695,"1669820400000":1696,"1669906800000":1697,"1670166000000":1698,"1670252400000":1699,"1670338800000":1700,"1670425200000":1701,"1670511600000":1702,"1670770800000":1703,"1670857200000":1704,"1670943600000":1705,"1671030000000":1706,"1671116400000":1707,"1671375600000":1708,"1671462000000":1709,"1671548400000":1710,"1671634800000":1711,"1671721200000":1712,"1671980400000":1713,"1672066800000":1714,"1672153200000":1715,"1672239600000":1716,"1672326000000":1717,"1672758000000":1718,"1672844400000":1719,"1672930800000":1720,"1673276400000":1721,"1673362800000":1722,"1673449200000":1723,"1673535600000":1724,"1673794800000":1725,"1673881200000":1726,"1673967600000":1727,"1674054000000":1728,"1674140400000":1729,"1674399600000":1730,"1674486000000":1731,"1674572400000":1732,"1674658800000":1733,"1674745200000":1734,"1675004400000":1735,"1675090800000":1736,"1675177200000":1737,"1675263600000":1738,"1675350000000":1739,"1675609200000":1740,"1675695600000":1741,"1675782000000":1742,"1675868400000":1743,"1675954800000":1744,"1676214000000":1745,"1676300400000":1746,"1676386800000":1747,"1676473200000":1748,"1676559600000":1749,"1676818800000":1750,"1676905200000":1751,"1676991600000":1752,"1677164400000":1753,"1677423600000":1754,"1677510000000":1755,"1677596400000":1756,"1677682800000":1757,"1677769200000":1758,"1678028400000":1759,"1678114800000":1760,"1678201200000":1761,"1678287600000":1762,"1678374000000":1763,"1678633200000":1764,"1678719600000":1765,"1678806000000":1766,"1678892400000":1767,"1678978800000":1768,"1679238000000":1769,"1679410800000":1770,"1679497200000":1771,"1679583600000":1772,"1679842800000":1773,"1679929200000":1774,"1680015600000":1775,"1680102000000":1776,"1680188400000":1777,"1680447600000":1778,"1680534000000":1779,"1680620400000":1780,"1680706800000":1781,"1680793200000":1782,"1681052400000":1783,"1681138800000":1784,"1681225200000":1785,"1681311600000":1786,"1681398000000":1787,"1681657200000":1788,"1681743600000":1789,"1681830000000":1790,"1681916400000":1791,"1682002800000":1792,"1682262000000":1793,"1682348400000":1794,"1682434800000":1795,"1682521200000":1796,"1682607600000":1797,"1682866800000":1798,"1682953200000":1799,"1683471600000":1800,"1683558000000":1801,"1683644400000":1802,"1683730800000":1803,"1683817200000":1804,"1684076400000":1805,"1684162800000":1806,"1684249200000":1807,"1684335600000":1808,"1684422000000":1809,"1684681200000":1810,"1684767600000":1811,"1684854000000":1812,"1684940400000":1813,"1685026800000":1814,"1685286000000":1815,"1685372400000":1816,"1685458800000":1817,"1685545200000":1818,"1685631600000":1819,"1685890800000":1820,"1685977200000":1821,"1686063600000":1822,"1686150000000":1823,"1686236400000":1824,"1686495600000":1825,"1686582000000":1826,"1686668400000":1827,"1686754800000":1828,"1686841200000":1829,"1687100400000":1830,"1687186800000":1831,"1687273200000":1832,"1687359600000":1833,"1687446000000":1834,"1687705200000":1835,"1687791600000":1836,"1687878000000":1837,"1687964400000":1838,"1688050800000":1839,"1688310000000":1840,"1688396400000":1841,"1688482800000":1842,"1688569200000":1843,"1688655600000":1844,"1688914800000":1845,"1689001200000":1846,"1689087600000":1847,"1689174000000":1848,"1689260400000":1849,"1689606000000":1850,"1689692400000":1851,"1689778800000":1852,"1689865200000":1853,"1690124400000":1854,"1690210800000":1855,"1690297200000":1856,"1690383600000":1857,"1690470000000":1858,"1690729200000":1859,"1690815600000":1860,"1690902000000":1861,"1690988400000":1862,"1691074800000":1863,"1691334000000":1864,"1691420400000":1865,"1691506800000":1866,"1691593200000":1867,"1691938800000":1868,"1692025200000":1869,"1692111600000":1870,"1692198000000":1871,"1692284400000":1872,"1692543600000":1873,"1692630000000":1874,"1692716400000":1875,"1692802800000":1876,"1692889200000":1877,"1693148400000":1878,"1693234800000":1879,"1693321200000":1880,"1693407600000":1881,"1693494000000":1882,"1693753200000":1883,"1693839600000":1884,"1693926000000":1885,"1694012400000":1886,"1694098800000":1887,"1694358000000":1888,"1694444400000":1889,"1694530800000":1890,"1694617200000":1891,"1694703600000":1892,"1695049200000":1893,"1695135600000":1894,"1695222000000":1895,"1695308400000":1896,"1695567600000":1897,"1695654000000":1898,"1695740400000":1899,"1695826800000":1900,"1695913200000":1901,"1696172400000":1902,"1696258800000":1903,"1696345200000":1904,"1696431600000":1905,"1696518000000":1906,"1696863600000":1907,"1696950000000":1908,"1697036400000":1909,"1697122800000":1910,"1697382000000":1911,"1697468400000":1912,"1697554800000":1913,"1697641200000":1914,"1697727600000":1915,"1697986800000":1916,"1698073200000":1917,"1698159600000":1918,"1698246000000":1919,"1698332400000":1920,"1698591600000":1921,"1698678000000":1922,"1698764400000":1923,"1698850800000":1924,"1699196400000":1925,"1699282800000":1926,"1699369200000":1927,"1699455600000":1928,"1699542000000":1929,"1699801200000":1930,"1699887600000":1931,"1699974000000":1932,"1700060400000":1933,"1700146800000":1934,"1700406000000":1935,"1700492400000":1936,"1700578800000":1937,"1700751600000":1938,"1701010800000":1939,"1701097200000":1940,"1701183600000":1941,"1701270000000":1942,"1701356400000":1943,"1701615600000":1944,"1701702000000":1945,"1701788400000":1946,"1701874800000":1947,"1701961200000":1948,"1702220400000":1949,"1702306800000":1950,"1702393200000":1951,"1702479600000":1952,"1702566000000":1953,"1702825200000":1954,"1702911600000":1955,"1702998000000":1956,"1703084400000":1957,"1703170800000":1958,"1703430000000":1959,"1703516400000":1960,"1703602800000":1961,"1703689200000":1962,"1703775600000":1963,"1704294000000":1964,"1704380400000":1965,"1704726000000":1966,"1704812400000":1967,"1704898800000":1968,"1704985200000":1969,"1705244400000":1970,"1705330800000":1971,"1705417200000":1972,"1705503600000":1973,"1705590000000":1974,"1705849200000":1975,"1705935600000":1976,"1706022000000":1977,"1706108400000":1978,"1706194800000":1979,"1706454000000":1980,"1706540400000":1981,"1706626800000":1982,"1706713200000":1983,"1706799600000":1984,"1707058800000":1985,"1707145200000":1986,"1707231600000":1987,"1707318000000":1988,"1707404400000":1989,"1707750000000":1990,"1707836400000":1991,"1707922800000":1992,"1708009200000":1993,"1708268400000":1994,"1708354800000":1995,"1708441200000":1996,"1708527600000":1997,"1708873200000":1998,"1708959600000":1999,"1709046000000":2000,"1709132400000":2001,"1709218800000":2002,"1709478000000":2003,"1709564400000":2004,"1709650800000":2005,"1709737200000":2006,"1709823600000":2007,"1710082800000":2008,"1710169200000":2009,"1710255600000":2010,"1710342000000":2011,"1710428400000":2012,"1710687600000":2013,"1710774000000":2014,"1710946800000":2015,"1711033200000":2016,"1711292400000":2017,"1711378800000":2018,"1711465200000":2019,"1711551600000":2020,"1711638000000":2021,"1711897200000":2022,"1711983600000":2023,"1712070000000":2024,"1712156400000":2025,"1712242800000":2026,"1712502000000":2027,"1712588400000":2028,"1712674800000":2029,"1712761200000":2030,"1712847600000":2031,"1713106800000":2032,"1713193200000":2033,"1713279600000":2034,"1713366000000":2035,"1713452400000":2036,"1713711600000":2037,"1713798000000":2038,"1713884400000":2039,"1713970800000":2040,"1714057200000":2041,"1714402800000":2042,"1714489200000":2043,"1714575600000":2044,"1715007600000":2045,"1715094000000":2046,"1715180400000":2047,"1715266800000":2048,"1715526000000":2049,"1715612400000":2050,"1715698800000":2051,"1715785200000":2052,"1715871600000":2053,"1716130800000":2054,"1716217200000":2055,"1716303600000":2056,"1716390000000":2057,"1716476400000":2058,"1716735600000":2059,"1716822000000":2060,"1716908400000":2061,"1716994800000":2062,"1717081200000":2063,"1717340400000":2064,"1717426800000":2065,"1717513200000":2066,"1717599600000":2067,"1717686000000":2068,"1717945200000":2069,"1718031600000":2070,"1718118000000":2071,"1718204400000":2072,"1718290800000":2073,"1718550000000":2074,"1718636400000":2075,"1718722800000":2076,"1718809200000":2077,"1718895600000":2078,"1719154800000":2079,"1719241200000":2080,"1719327600000":2081,"1719414000000":2082,"1719500400000":2083,"1719759600000":2084,"1719846000000":2085,"1719932400000":2086,"1720018800000":2087,"1720105200000":2088,"1720364400000":2089,"1720450800000":2090,"1720537200000":2091,"1720623600000":2092,"1720710000000":2093,"1721055600000":2094,"1721142000000":2095,"1721228400000":2096,"1721314800000":2097,"1721574000000":2098,"1721660400000":2099,"1721746800000":2100,"1721833200000":2101,"1721919600000":2102,"1722178800000":2103,"1722265200000":2104,"1722351600000":2105,"1722438000000":2106,"1722524400000":2107,"1722783600000":2108,"1722870000000":2109,"1722956400000":2110,"1723042800000":2111,"1723129200000":2112,"1723474800000":2113,"1723561200000":2114,"1723647600000":2115,"1723734000000":2116,"1723993200000":2117,"1724079600000":2118,"1724166000000":2119,"1724252400000":2120,"1724338800000":2121,"1724598000000":2122,"1724684400000":2123,"1724770800000":2124,"1724857200000":2125,"1724943600000":2126,"1725202800000":2127,"1725289200000":2128,"1725375600000":2129,"1725462000000":2130,"1725548400000":2131,"1725807600000":2132,"1725894000000":2133,"1725980400000":2134,"1726066800000":2135,"1726153200000":2136,"1726498800000":2137,"1726585200000":2138,"1726671600000":2139,"1726758000000":2140,"1727103600000":2141,"1727190000000":2142,"1727276400000":2143,"1727362800000":2144,"1727622000000":2145,"1727708400000":2146,"1727794800000":2147,"1727881200000":2148,"1727967600000":2149,"1728226800000":2150,"1728313200000":2151,"1728399600000":2152,"1728486000000":2153,"1728572400000":2154,"1728918000000":2155,"1729004400000":2156,"1729090800000":2157,"1729177200000":2158,"1729436400000":2159,"1729522800000":2160,"1729609200000":2161,"1729695600000":2162,"1729782000000":2163,"1730041200000":2164,"1730127600000":2165,"1730214000000":2166,"1730300400000":2167,"1730386800000":2168,"1730732400000":2169,"1730818800000":2170,"1730905200000":2171,"1730991600000":2172,"1731250800000":2173,"1731337200000":2174,"1731423600000":2175,"1731510000000":2176,"1731596400000":2177,"1731855600000":2178,"1731942000000":2179,"1732028400000":2180,"1732114800000":2181,"1732201200000":2182,"1732460400000":2183,"1732546800000":2184,"1732633200000":2185,"1732719600000":2186,"1732806000000":2187,"1733065200000":2188,"1733151600000":2189,"1733238000000":2190,"1733324400000":2191,"1733410800000":2192,"1733670000000":2193,"1733756400000":2194,"1733842800000":2195,"1733929200000":2196,"1734015600000":2197,"1734274800000":2198,"1734361200000":2199,"1734447600000":2200,"1734534000000":2201,"1734620400000":2202,"1734879600000":2203,"1734966000000":2204,"1735052400000":2205,"1735138800000":2206,"1735225200000":2207,"1735484400000":2208,"1736089200000":2209,"1736175600000":2210,"1736262000000":2211,"1736348400000":2212,"1736434800000":2213,"1736780400000":2214,"1736866800000":2215,"1736953200000":2216,"1737039600000":2217,"1737298800000":2218,"1737385200000":2219,"1737471600000":2220,"1737558000000":2221,"1737644400000":2222,"1737903600000":2223,"1737990000000":2224,"1738076400000":2225,"1738162800000":2226,"1738249200000":2227,"1738508400000":2228,"1738594800000":2229,"1738681200000":2230,"1738767600000":2231,"1738854000000":2232,"1739113200000":2233,"1739286000000":2234,"1739372400000":2235,"1739458800000":2236,"1739718000000":2237,"1739804400000":2238,"1739890800000":2239,"1739977200000":2240,"1740063600000":2241,"1740409200000":2242,"1740495600000":2243,"1740582000000":2244,"1740668400000":2245,"1740927600000":2246,"1741014000000":2247,"1741100400000":2248,"1741186800000":2249,"1741273200000":2250,"1741532400000":2251,"1741618800000":2252,"1741705200000":2253,"1741791600000":2254,"1741878000000":2255,"1742137200000":2256,"1742223600000":2257,"1742310000000":2258,"1742482800000":2259,"1742742000000":2260,"1742828400000":2261,"1742914800000":2262,"1743001200000":2263,"1743087600000":2264,"1743346800000":2265,"1743433200000":2266,"1743519600000":2267,"1743606000000":2268,"1743692400000":2269,"1743951600000":2270,"1744038000000":2271,"1744124400000":2272,"1744210800000":2273,"1744297200000":2274,"1744556400000":2275,"1744642800000":2276,"1744729200000":2277,"1744815600000":2278,"1744902000000":2279,"1745161200000":2280,"1745247600000":2281,"1745334000000":2282,"1745420400000":2283,"1745506800000":2284,"1745766000000":2285,"1745938800000":2286,"1746025200000":2287,"1746111600000":2288,"1746543600000":2289,"1746630000000":2290,"1746716400000":2291,"1746975600000":2292,"1747062000000":2293,"1747148400000":2294,"1747234800000":2295,"1747321200000":2296,"1747580400000":2297,"1747666800000":2298,"1747753200000":2299,"1747839600000":2300,"1747926000000":2301,"1748185200000":2302,"1748271600000":2303,"1748358000000":2304,"1748444400000":2305,"1748530800000":2306,"1748790000000":2307,"1748876400000":2308,"1748962800000":2309,"1749049200000":2310,"1749135600000":2311,"1749394800000":2312,"1749481200000":2313,"1749567600000":2314,"1749654000000":2315,"1749740400000":2316,"1749999600000":2317,"1750086000000":2318,"1750172400000":2319,"1750258800000":2320,"1750345200000":2321,"1750604400000":2322,"1750690800000":2323,"1750777200000":2324,"1750863600000":2325,"1750950000000":2326,"1751209200000":2327,"1751295600000":2328,"1751382000000":2329,"1751468400000":2330,"1751554800000":2331,"1751814000000":2332,"1751900400000":2333,"1751986800000":2334,"1752073200000":2335,"1752159600000":2336,"1752418800000":2337,"1752505200000":2338,"1752591600000":2339,"1752678000000":2340,"1752764400000":2341,"1753110000000":2342,"1753196400000":2343,"1753282800000":2344,"1753369200000":2345,"1753628400000":2346,"1753714800000":2347,"1753801200000":2348,"1753887600000":2349,"1753974000000":2350,"1754233200000":2351,"1754319600000":2352,"1754406000000":2353,"1754492400000":2354,"1754578800000":2355,"1754924400000":2356,"1755010800000":2357,"1755097200000":2358,"1755183600000":2359,"1755442800000":2360,"1755529200000":2361,"1755615600000":2362,"1755702000000":2363,"1755788400000":2364,"1756047600000":2365,"1756134000000":2366,"1756220400000":2367,"1756306800000":2368,"1756393200000":2369,"1756652400000":2370,"1756738800000":2371,"1756825200000":2372,"1756911600000":2373,"1756998000000":2374,"1757257200000":2375,"1757343600000":2376,"1757430000000":2377,"1757516400000":2378,"1757602800000":2379,"1757948400000":2380,"1758034800000":2381,"1758121200000":2382,"1758207600000":2383,"1758466800000":2384,"1758639600000":2385,"1758726000000":2386,"1758812400000":2387,"1759071600000":2388,"1759158000000":2389,"1759244400000":2390,"1759330800000":2391,"1759417200000":2392,"1759676400000":2393,"1759762800000":2394,"1759849200000":2395,"1759935600000":2396,"1760022000000":2397,"1760367600000":2398,"1760454000000":2399,"1760540400000":2400,"1760626800000":2401,"1760886000000":2402,"1760972400000":2403,"1761058800000":2404,"1761145200000":2405,"1761231600000":2406,"1761490800000":2407,"1761577200000":2408,"1761663600000":2409,"1761750000000":2410,"1761836400000":2411,"1762182000000":2412,"1762268400000":2413,"1762354800000":2414,"1762441200000":2415,"1762700400000":2416,"1762786800000":2417,"1762873200000":2418,"1762959600000":2419,"1763046000000":2420,"1763305200000":2421,"1763391600000":2422,"1763478000000":2423,"1763564400000":2424,"1763650800000":2425,"1763996400000":2426,"1764082800000":2427,"1764169200000":2428,"1764255600000":2429,"1764514800000":2430,"1764601200000":2431,"1764687600000":2432,"1764774000000":2433,"1764860400000":2434,"1765119600000":2435,"1765206000000":2436,"1765292400000":2437,"1765378800000":2438,"1765465200000":2439,"1765724400000":2440,"1765810800000":2441,"1765897200000":2442,"1765983600000":2443,"1766070000000":2444,"1766329200000":2445,"1766415600000":2446,"1766502000000":2447,"1766588400000":2448,"1766674800000":2449,"1766934000000":2450,"1767020400000":2451,"1767538800000":2452,"1767625200000":2453,"1767711600000":2454,"1767798000000":2455,"1767884400000":2456,"1768230000000":2457,"1768316400000":2458,"1768402800000":2459,"1768489200000":2460,"1768748400000":2461,"1768834800000":2462,"1768921200000":2463,"1769007600000":2464,"1769094000000":2465,"1769353200000":2466,"1769439600000":2467,"1769526000000":2468,"1769612400000":2469,"1769698800000":2470,"1769958000000":2471,"1770044400000":2472,"1770130800000":2473,"1770217200000":2474,"1770303600000":2475,"1770562800000":2476,"1770649200000":2477,"1770822000000":2478,"1770908400000":2479,"1771167600000":2480,"1771254000000":2481,"1771340400000":2482,"1771426800000":2483,"1771513200000":2484,"1771858800000":2485,"1771945200000":2486,"1772031600000":2487,"1772118000000":2488,"1772377200000":2489,"1772463600000":2490,"1772550000000":2491,"1772636400000":2492,"1772722800000":2493,"1772982000000":2494,"1773068400000":2495,"1773154800000":2496,"1773241200000":2497,"1773327600000":2498,"1773586800000":2499,"1773673200000":2500,"1773759600000":2501,"1773846000000":2502,"1774191600000":2503,"1774278000000":2504,"1774364400000":2505,"1774450800000":2506,"1774537200000":2507,"1774796400000":2508,"1774882800000":2509,"1774969200000":2510,"1775055600000":2511,"1775142000000":2512,"1775401200000":2513,"1775487600000":2514,"1775574000000":2515,"1775660400000":2516,"1775746800000":2517,"1776006000000":2518,"1776092400000":2519,"1776178800000":2520,"1776265200000":2521,"1776351600000":2522,"1776610800000":2523,"1776697200000":2524,"1776783600000":2525,"1776870000000":2526,"1776956400000":2527,"1777215600000":2528,"1777302000000":2529,"1777474800000":2530,"1777561200000":2531,"1778079600000":2532,"1778166000000":2533,"1778425200000":2534,"1778511600000":2535,"1778598000000":2536,"1778684400000":2537,"1778770800000":2538,"1779030000000":2539,"1779116400000":2540,"1779202800000":2541,"1779289200000":2542,"1779375600000":2543,"1779634800000":2544,"1779721200000":2545,"1779807600000":2546,"1779894000000":2547,"1779980400000":2548,"1780239600000":2549,"1780326000000":2550,"1780412400000":2551,"1780498800000":2552,"1780585200000":2553,"1780844400000":2554,"1780930800000":2555,"1781017200000":2556,"1781103600000":2557,"1781190000000":2558,"1781449200000":2559,"1781535600000":2560,"1781622000000":2561,"1781708400000":2562,"1781794800000":2563,"1782054000000":2564,"1782140400000":2565,"1782226800000":2566,"1782313200000":2567,"1782399600000":2568,"1782658800000":2569,"1782745200000":2570,"1782831600000":2571,"1782918000000":2572,"1783004400000":2573,"1783263600000":2574,"1783350000000":2575,"1783436400000":2576,"1783522800000":2577,"1783609200000":2578,"1783868400000":2579,"1783954800000":2580,"1784041200000":2581,"1784127600000":2582,"1784214000000":2583,"1784559600000":2584,"1784646000000":2585,"1784732400000":2586,"1784818800000":2587,"1785078000000":2588,"1785164400000":2589,"1785250800000":2590,"1785337200000":2591,"1785423600000":2592,"1785682800000":2593,"1785769200000":2594,"1785855600000":2595,"1785942000000":2596,"1786028400000":2597,"1786287600000":2598,"1786460400000":2599,"1786546800000":2600,"1786633200000":2601,"1786892400000":2602,"1786978800000":2603,"1787065200000":2604,"1787151600000":2605,"1787238000000":2606,"1787497200000":2607,"1787583600000":2608,"1787670000000":2609,"1787756400000":2610,"1787842800000":2611,"1788102000000":2612,"1788188400000":2613,"1788274800000":2614,"1788361200000":2615,"1788447600000":2616,"1788706800000":2617,"1788793200000":2618,"1788879600000":2619,"1788966000000":2620,"1789052400000":2621,"1789311600000":2622,"1789398000000":2623,"1789484400000":2624,"1789570800000":2625,"1789657200000":2626,"1790175600000":2627,"1790262000000":2628,"1790521200000":2629,"1790607600000":2630,"1790694000000":2631,"1790780400000":2632},"info":{"6m":1775055600000,"6m_na":41606.55,"12m":1759330800000,"12m_na":41606.55,"36m":1696172400000,"36m_na":41606.55,"60m":1633100400000,"60m_na":41606.55,"120m":1475334000000,"120m_na":41606.55,"start":1450364400000,"start_na":41606.55,"startDatetime":1696172400000,"under_3y":false,"endDatetime":1790780400000,"disable_6m":false,"disable_12m":false,"disable_36m":false,"disable_60m":false,"disable_120m":false,"eit":true,"bit":false,"k_flg":false,"name1":"\u57fa\u6e96\u4fa1\u984d","name2":"\u5206\u914d\u91d1\u518d\u6295\u8cc7\u57fa\u6e96\u4fa1\u984d"},"updated_at":"2026-10-01 18:07:21"}