{"standard_price":[[1449414000000,10000],[1449500400000,9890],[1449586800000,9794],[1449673200000,9663],[1449759600000,9757],[1450018800000,9580],[1450105200000,9421],[1450191600000,9673],[1450278000000,9821],[1450364400000,9632],[1450623600000,9592],[1450710000000,9584],[1450882800000,9541],[1450969200000,9520],[1451228400000,9594],[1451314800000,9644],[1451401200000,9670],[1451833200000,9369],[1451919600000,9337],[1452006000000,9244],[1452092400000,9021],[1452178800000,8995],[1452524400000,8740],[1452610800000,9003],[1452697200000,8772],[1452783600000,8716],[1453042800000,8608],[1453129200000,8667],[1453215600000,8333],[1453302000000,8142],[1453388400000,8609],[1453647600000,8706],[1453734000000,8487],[1453820400000,8725],[1453906800000,8664],[1453993200000,8914],[1454252400000,9081],[1454338800000,9024],[1454425200000,8735],[1454511600000,8665],[1454598000000,8540],[1454857200000,8642],[1454943600000,8175],[1455030000000,7985],[1455202800000,7589],[1455462000000,8137],[1455548400000,8159],[1455634800000,8041],[1455721200000,8238],[1455807600000,8118],[1456066800000,8186],[1456153200000,8164],[1456239600000,8085],[1456326000000,8207],[1456412400000,8236],[1456671600000,8147],[1456758000000,8181],[1456844400000,8516],[1456930800000,8626],[1457017200000,8651],[1457276400000,8601],[1457362800000,8536],[1457449200000,8463],[1457535600000,8569],[1457622000000,8615],[1457881200000,8763],[1457967600000,8701],[1458054000000,8628],[1458140400000,8613],[1458226800000,8496],[1458572400000,8668],[1458658800000,8638],[1458745200000,8585],[1458831600000,8645],[1459090800000,8709],[1459177200000,8762],[1459263600000,8649],[1459350000000,8585],[1459436400000,8282],[1459695600000,8257],[1459782000000,8060],[1459868400000,8053],[1459954800000,8069],[1460041200000,8107],[1460300400000,8070],[1460386800000,8161],[1460473200000,8394],[1460559600000,8663],[1460646000000,8626],[1460905200000,8342],[1460991600000,8645],[1461078000000,8659],[1461164400000,8898],[1461250800000,9002],[1461510000000,8936],[1461596400000,8885],[1461682800000,8856],[1461769200000,8531],[1462114800000,8274],[1462460400000,8252],[1462719600000,8310],[1462806000000,8489],[1462892400000,8496],[1462978800000,8535],[1463065200000,8407],[1463324400000,8443],[1463410800000,8537],[1463497200000,8527],[1463583600000,8531],[1463670000000,8577],[1463929200000,8535],[1464015600000,8455],[1464102000000,8588],[1464188400000,8596],[1464274800000,8626],[1464534000000,8747],[1464620400000,8832],[1464706800000,8690],[1464793200000,8490],[1464879600000,8530],[1465138800000,8495],[1465225200000,8548],[1465311600000,8626],[1465398000000,8540],[1465484400000,8506],[1465743600000,8210],[1465830000000,8126],[1465916400000,8161],[1466002800000,7909],[1466089200000,7994],[1466348400000,8182],[1466434800000,8289],[1466521200000,8231],[1466607600000,8320],[1466694000000,7667],[1466953200000,7851],[1467039600000,7863],[1467126000000,7989],[1467212400000,7993],[1467298800000,8047],[1467558000000,8095],[1467644400000,8036],[1467730800000,7885],[1467817200000,7839],[1467903600000,7755],[1468162800000,8060],[1468249200000,8263],[1468335600000,8328],[1468422000000,8408],[1468508400000,8470],[1468854000000,8580],[1468940400000,8559],[1469026800000,8624],[1469113200000,8531],[1469372400000,8526],[1469458800000,8402],[1469545200000,8553],[1469631600000,8449],[1469718000000,8503],[1469977200000,8531],[1470063600000,8405],[1470150000000,8247],[1470236400000,8335],[1470322800000,8336],[1470582000000,8539],[1470668400000,8598],[1470754800000,8587],[1470927600000,8679],[1471186800000,8653],[1471273200000,8513],[1471359600000,8590],[1471446000000,8458],[1471532400000,8485],[1471791600000,8511],[1471878000000,8463],[1471964400000,8508],[1472050800000,8489],[1472137200000,8392],[1472396400000,8586],[1472482800000,8581],[1472569200000,8663],[1472655600000,8684],[1472742000000,8683],[1473001200000,8738],[1473087600000,8761],[1473174000000,8724],[1473260400000,8698],[1473346800000,8703],[1473606000000,8552],[1473692400000,8581],[1473778800000,8521],[1473865200000,8414],[1473951600000,8470],[1474297200000,8456],[1474383600000,8625],[1474556400000,8589],[1474815600000,8484],[1474902000000,8556],[1474988400000,8504],[1475074800000,8623],[1475161200000,8495],[1475420400000,8571],[1475506800000,8641],[1475593200000,8685],[1475679600000,8726],[1475766000000,8708],[1476111600000,8789],[1476198000000,8698],[1476284400000,8662],[1476370800000,8703],[1476630000000,8724],[1476716400000,8757],[1476802800000,8776],[1476889200000,8895],[1476975600000,8874],[1477234800000,8898],[1477321200000,8966],[1477407600000,8977],[1477494000000,8951],[1477580400000,9007],[1477839600000,8996],[1477926000000,9005],[1478012400000,8845],[1478185200000,8727],[1478444400000,8874],[1478530800000,8869],[1478617200000,8392],[1478703600000,8947],[1478790000000,8971],[1479049200000,9121],[1479135600000,9118],[1479222000000,9221],[1479308400000,9220],[1479394800000,9273],[1479654000000,9343],[1479740400000,9376],[1479913200000,9465],[1479999600000,9487],[1480258800000,9471],[1480345200000,9446],[1480431600000,9455],[1480518000000,9544],[1480604400000,9500],[1480863600000,9430],[1480950000000,9478],[1481036400000,9545],[1481122800000,9684],[1481209200000,9806],[1481468400000,9891],[1481554800000,9933],[1481641200000,9933],[1481727600000,9951],[1481814000000,10013],[1482073200000,10007],[1482159600000,10062],[1482246000000,10035],[1482332400000,10022],[1482678000000,10006],[1482764400000,10009],[1482850800000,10027],[1482937200000,9888],[1483023600000,9877],[1483455600000,10127],[1483542000000,10085],[1483628400000,10049],[1483974000000,9974],[1484060400000,10004],[1484146800000,9885],[1484233200000,9963],[1484492400000,9864],[1484578800000,9715],[1484665200000,9758],[1484751600000,9856],[1484838000000,9890],[1485097200000,9763],[1485183600000,9712],[1485270000000,9847],[1485356400000,10028],[1485442800000,10058],[1485702000000,10005],[1485788400000,9834],[1485874800000,9897],[1485961200000,9774],[1486047600000,9776],[1486306800000,9803],[1486393200000,9768],[1486479600000,9819],[1486566000000,9769],[1486652400000,10011],[1486911600000,10051],[1486998000000,9941],[1487084400000,10041],[1487170800000,9992],[1487257200000,9934],[1487516400000,9945],[1487602800000,10012],[1487689200000,10012],[1487775600000,10006],[1487862000000,9966],[1488121200000,9878],[1488207600000,9882],[1488294000000,10022],[1488380400000,10116],[1488466800000,10062],[1488726000000,10014],[1488812400000,9998],[1488898800000,9951],[1488985200000,9982],[1489071600000,10132],[1489330800000,10148],[1489417200000,10134],[1489503600000,10118],[1489590000000,10122],[1489676400000,10085],[1490022000000,10053],[1490108400000,9840],[1490194800000,9860],[1490281200000,9955],[1490540400000,9806],[1490626800000,9920],[1490713200000,10000],[1490799600000,9919],[1490886000000,9839],[1491145200000,9881],[1491231600000,9788],[1491318000000,9814],[1491404400000,9677],[1491490800000,9714],[1491750000000,9780],[1491836400000,9751],[1491922800000,9651],[1492009200000,9586],[1492095600000,9540],[1492354800000,9548],[1492441200000,9586],[1492527600000,9589],[1492614000000,9593],[1492700400000,9691],[1492959600000,9825],[1493046000000,9928],[1493132400000,10035],[1493218800000,10019],[1493305200000,9989],[1493564400000,10049],[1493650800000,10122],[1494169200000,10350],[1494255600000,10331],[1494342000000,10355],[1494428400000,10388],[1494514800000,10348],[1494774000000,10343],[1494860400000,10363],[1494946800000,10308],[1495033200000,10179],[1495119600000,10198],[1495378800000,10241],[1495465200000,10212],[1495551600000,10275],[1495638000000,10311],[1495724400000,10249],[1495983600000,10244],[1496070000000,10241],[1496156400000,10228],[1496242800000,10335],[1496329200000,10501],[1496588400000,10496],[1496674800000,10397],[1496761200000,10397],[1496847600000,10368],[1496934000000,10413],[1497193200000,10360],[1497279600000,10358],[1497366000000,10351],[1497452400000,10323],[1497538800000,10382],[1497798000000,10444],[1497884400000,10529],[1497970800000,10482],[1498057200000,10466],[1498143600000,10477],[1498402800000,10489],[1498489200000,10522],[1498575600000,10492],[1498662000000,10536],[1498748400000,10438],[1499007600000,10452],[1499094000000,10436],[1499180400000,10463],[1499266800000,10417],[1499353200000,10387],[1499612400000,10466],[1499698800000,10522],[1499785200000,10469],[1499871600000,10471],[1499958000000,10482],[1500303600000,10418],[1500390000000,10430],[1500476400000,10490],[1500562800000,10470],[1500822000000,10404],[1500908400000,10394],[1500994800000,10445],[1501081200000,10459],[1501167600000,10398],[1501426800000,10382],[1501513200000,10411],[1501599600000,10460],[1501686000000,10433],[1501772400000,10394],[1502031600000,10447],[1502118000000,10416],[1502204400000,10283],[1502290800000,10277],[1502636400000,10178],[1502722800000,10289],[1502809200000,10278],[1502895600000,10262],[1502982000000,10141],[1503241200000,10100],[1503327600000,10095],[1503414000000,10123],[1503500400000,10080],[1503586800000,10133],[1503846000000,10130],[1503932400000,10092],[1504018800000,10167],[1504105200000,10242],[1504191600000,10262],[1504450800000,10164],[1504537200000,10107],[1504623600000,10087],[1504710000000,10108],[1504796400000,10045],[1505055600000,10187],[1505142000000,10306],[1505228400000,10351],[1505314800000,10324],[1505401200000,10377],[1505746800000,10578],[1505833200000,10582],[1505919600000,10604],[1506006000000,10578],[1506265200000,10630],[1506351600000,10592],[1506438000000,10633],[1506524400000,10681],[1506610800000,10677],[1506870000000,10700],[1506956400000,10810],[1507042800000,10817],[1507129200000,10818],[1507215600000,10852],[1507561200000,10920],[1507647600000,10949],[1507734000000,10988],[1507820400000,11094],[1508079600000,11147],[1508166000000,11189],[1508252400000,11200],[1508338800000,11249],[1508425200000,11251],[1508684400000,11380],[1508770800000,11434],[1508857200000,11387],[1508943600000,11404],[1509030000000,11545],[1509289200000,11544],[1509375600000,11537],[1509462000000,11758],[1509548400000,11814],[1509894000000,11829],[1509980400000,12032],[1510066800000,12018],[1510153200000,11994],[1510239600000,11877],[1510498800000,11726],[1510585200000,11741],[1510671600000,11554],[1510758000000,11729],[1510844400000,11752],[1511103600000,11673],[1511190000000,11760],[1511276400000,11818],[1511449200000,11829],[1511708400000,11798],[1511794800000,11794],[1511881200000,11852],[1511967600000,11920],[1512054000000,11961],[1512313200000,11907],[1512399600000,11861],[1512486000000,11631],[1512572400000,11801],[1512658800000,11964],[1512918000000,12028],[1513004400000,11992],[1513090800000,11932],[1513177200000,11898],[1513263600000,11827],[1513522800000,12011],[1513609200000,11988],[1513695600000,12004],[1513782000000,11988],[1513868400000,12008],[1514127600000,12026],[1514214000000,12003],[1514300400000,12029],[1514386800000,11964],[1514473200000,11953],[1514991600000,12337],[1515078000000,12450],[1515423600000,12521],[1515510000000,12488],[1515596400000,12444],[1515682800000,12417],[1515942000000,12449],[1516028400000,12573],[1516114800000,12527],[1516201200000,12475],[1516287600000,12497],[1516546800000,12501],[1516633200000,12663],[1516719600000,12565],[1516806000000,12424],[1516892400000,12405],[1517151600000,12402],[1517238000000,12225],[1517324400000,12125],[1517410800000,12324],[1517497200000,12221],[1517756400000,11904],[1517842800000,11336],[1517929200000,11357],[1518015600000,11491],[1518102000000,11220],[1518447600000,11137],[1518534000000,11099],[1518620400000,11257],[1518706800000,11394],[1518966000000,11612],[1519052400000,11499],[1519138800000,11522],[1519225200000,11394],[1519311600000,11482],[1519570800000,11627],[1519657200000,11746],[1519743600000,11580],[1519830000000,11392],[1519916400000,11109],[1520175600000,11037],[1520262000000,11239],[1520348400000,11146],[1520434800000,11211],[1520521200000,11268],[1520780400000,11455],[1520866800000,11525],[1520953200000,11425],[1521039600000,11439],[1521126000000,11367],[1521385200000,11266],[1521471600000,11214],[1521644400000,11324],[1521730800000,10809],[1521990000000,10882],[1522076400000,11179],[1522162800000,11116],[1522249200000,11187],[1522335600000,11340],[1522594800000,11307],[1522681200000,11256],[1522767600000,11270],[1522854000000,11441],[1522940400000,11404],[1523199600000,11461],[1523286000000,11523],[1523372400000,11461],[1523458800000,11448],[1523545200000,11513],[1523804400000,11542],[1523890800000,11546],[1523977200000,11713],[1524063600000,11729],[1524150000000,11713],[1524409200000,11674],[1524495600000,11774],[1524582000000,11741],[1524668400000,11796],[1524754800000,11878],[1525100400000,11896],[1525186800000,11878],[1525618800000,11874],[1525705200000,11898],[1525791600000,11845],[1525878000000,11891],[1525964400000,12028],[1526223600000,12086],[1526310000000,12061],[1526396400000,12010],[1526482800000,12072],[1526569200000,12120],[1526828400000,12159],[1526914800000,12136],[1527001200000,11996],[1527087600000,11857],[1527174000000,11866],[1527433200000,11883],[1527519600000,11813],[1527606000000,11639],[1527692400000,11734],[1527778800000,11722],[1528038000000,11882],[1528124400000,11912],[1528210800000,11960],[1528297200000,12065],[1528383600000,11994],[1528642800000,12054],[1528729200000,12092],[1528815600000,12137],[1528902000000,12018],[1528988400000,12078],[1529247600000,11985],[1529334000000,11770],[1529420400000,11919],[1529506800000,11990],[1529593200000,11898],[1529852400000,11805],[1529938800000,11809],[1530025200000,11783],[1530111600000,11783],[1530198000000,11803],[1530457200000,11537],[1530543600000,11522],[1530630000000,11492],[1530716400000,11400],[1530802800000,11530],[1531062000000,11669],[1531148400000,11745],[1531234800000,11601],[1531321200000,11737],[1531407600000,11954],[1531753200000,12008],[1531839600000,12058],[1531926000000,12043],[1532012400000,12008],[1532271600000,11847],[1532358000000,11908],[1532444400000,11962],[1532530800000,11947],[1532617200000,12014],[1532876400000,11925],[1532962800000,11929],[1533049200000,12034],[1533135600000,11908],[1533222000000,11915],[1533481200000,11905],[1533567600000,11986],[1533654000000,11978],[1533740400000,11954],[1533826800000,11795],[1534086000000,11564],[1534172400000,11822],[1534258800000,11742],[1534345200000,11735],[1534431600000,11778],[1534690800000,11738],[1534777200000,11751],[1534863600000,11824],[1534950000000,11852],[1535036400000,11952],[1535295600000,12055],[1535382000000,12063],[1535468400000,12089],[1535554800000,12100],[1535641200000,12097],[1535900400000,12014],[1535986800000,12013],[1536073200000,11946],[1536159600000,11898],[1536246000000,11808],[1536505200000,11835],[1536591600000,11992],[1536678000000,11960],[1536764400000,12073],[1536850800000,12221],[1537196400000,12392],[1537282800000,12526],[1537369200000,12525],[1537455600000,12633],[1537801200000,12666],[1537887600000,12798],[1537974000000,12676],[1538060400000,12846],[1538319600000,12916],[1538406000000,12926],[1538492400000,12842],[1538578800000,12764],[1538665200000,12668],[1539010800000,12498],[1539097200000,12520],[1539183600000,12030],[1539270000000,12082],[1539529200000,11854],[1539615600000,12000],[1539702000000,12169],[1539788400000,12062],[1539874800000,12000],[1540134000000,12046],[1540220400000,11715],[1540306800000,11761],[1540393200000,11331],[1540479600000,11288],[1540738800000,11261],[1540825200000,11437],[1540911600000,11678],[1540998000000,11544],[1541084400000,11853],[1541343600000,11668],[1541430000000,11805],[1541516400000,11772],[1541602800000,11985],[1541689200000,11858],[1541948400000,11867],[1542034800000,11621],[1542121200000,11640],[1542207600000,11621],[1542294000000,11552],[1542553200000,11630],[1542639600000,11498],[1542726000000,11463],[1542812400000,11540],[1543158000000,11625],[1543244400000,11701],[1543330800000,11821],[1543417200000,11861],[1543503600000,11910],[1543762800000,12034],[1543849200000,11745],[1543935600000,11678],[1544022000000,11455],[1544108400000,11548],[1544367600000,11302],[1544454000000,11268],[1544540400000,11518],[1544626800000,11628],[1544713200000,11389],[1544972400000,11461],[1545058800000,11254],[1545145200000,11183],[1545231600000,10854],[1545318000000,10740],[1545663600000,10194],[1545750000000,10325],[1545836400000,10715],[1545922800000,10685],[1546527600000,10438],[1546786800000,10702],[1546873200000,10788],[1546959600000,10905],[1547046000000,10761],[1547132400000,10866],[1547478000000,10970],[1547564400000,10913],[1547650800000,10887],[1547737200000,11029],[1547996400000,11061],[1548082800000,11003],[1548169200000,10991],[1548255600000,10983],[1548342000000,11090],[1548601200000,11022],[1548687600000,11029],[1548774000000,10980],[1548860400000,11088],[1548946800000,11093],[1549206000000,11145],[1549292400000,11126],[1549378800000,11142],[1549465200000,11075],[1549551600000,10852],[1549897200000,11138],[1549983600000,11288],[1550070000000,11286],[1550156400000,11156],[1550415600000,11360],[1550502000000,11371],[1550588400000,11439],[1550674800000,11455],[1550761200000,11434],[1551020400000,11491],[1551106800000,11457],[1551193200000,11513],[1551279600000,11421],[1551366000000,11538],[1551625200000,11654],[1551711600000,11604],[1551798000000,11533],[1551884400000,11456],[1551970800000,11224],[1552230000000,11281],[1552316400000,11484],[1552402800000,11367],[1552489200000,11369],[1552575600000,11454],[1552834800000,11527],[1552921200000,11516],[1553007600000,11540],[1553180400000,11543],[1553439600000,11198],[1553526000000,11436],[1553612400000,11509],[1553698800000,11326],[1553785200000,11416],[1554044400000,11574],[1554130800000,11574],[1554217200000,11689],[1554303600000,11693],[1554390000000,11738],[1554649200000,11715],[1554735600000,11733],[1554822000000,11676],[1554908400000,11685],[1554994800000,11773],[1555254000000,11934],[1555340400000,11961],[1555426800000,11991],[1555513200000,11890],[1555599600000,11949],[1555858800000,11959],[1555945200000,11980],[1556031600000,11948],[1556118000000,12012],[1556204400000,11985],[1557154800000,11806],[1557241200000,11632],[1557327600000,11524],[1557414000000,11493],[1557673200000,11412],[1557759600000,11344],[1557846000000,11410],[1557932400000,11345],[1558018800000,11448],[1558278000000,11474],[1558364400000,11456],[1558450800000,11464],[1558537200000,11389],[1558623600000,11373],[1558882800000,11410],[1558969200000,11449],[1559055600000,11309],[1559142000000,11279],[1559228400000,11092],[1559487600000,10991],[1559574000000,10989],[1559660400000,11187],[1559746800000,11187],[1559833200000,11252],[1560092400000,11385],[1560178800000,11421],[1560265200000,11379],[1560351600000,11325],[1560438000000,11371],[1560697200000,11378],[1560783600000,11296],[1560870000000,11490],[1560956400000,11559],[1561042800000,11449],[1561302000000,11464],[1561388400000,11411],[1561474800000,11374],[1561561200000,11506],[1561647600000,11476],[1561906800000,11723],[1561993200000,11732],[1562079600000,11669],[1562166000000,11704],[1562252400000,11727],[1562511600000,11615],[1562598000000,11628],[1562684400000,11612],[1562770800000,11671],[1562857200000,11694],[1563202800000,11613],[1563289200000,11576],[1563375600000,11350],[1563462000000,11573],[1563721200000,11548],[1563807600000,11659],[1563894000000,11706],[1563980400000,11733],[1564066800000,11677],[1564326000000,11655],[1564412400000,11706],[1564498800000,11608],[1564585200000,11615],[1564671600000,11368],[1564930800000,11167],[1565017200000,11101],[1565103600000,11065],[1565190000000,11106],[1565276400000,11156],[1565622000000,11029],[1565708400000,11137],[1565794800000,11006],[1565881200000,11012],[1566140400000,11092],[1566226800000,11152],[1566313200000,11118],[1566399600000,11126],[1566486000000,11172],[1566745200000,10931],[1566831600000,11030],[1566918000000,11045],[1567004400000,11042],[1567090800000,11172],[1567350000000,11126],[1567436400000,11133],[1567522800000,11147],[1567609200000,11378],[1567695600000,11440],[1567954800000,11505],[1568041200000,11541],[1568127600000,11652],[1568214000000,11744],[1568300400000,11864],[1568646000000,11871],[1568732400000,11851],[1568818800000,11895],[1568905200000,11914],[1569250800000,11925],[1569337200000,11879],[1569423600000,11896],[1569510000000,11889],[1569769200000,11826],[1569855600000,11900],[1569942000000,11834],[1570028400000,11596],[1570114800000,11632],[1570374000000,11619],[1570460400000,11736],[1570546800000,11661],[1570633200000,11712],[1570719600000,11849],[1571065200000,12069],[1571151600000,12215],[1571238000000,12203],[1571324400000,12224],[1571583600000,12256],[1571756400000,12298],[1571842800000,12366],[1571929200000,12390],[1572188400000,12427],[1572274800000,12486],[1572361200000,12415],[1572447600000,12461],[1572534000000,12420],[1572879600000,12640],[1572966000000,12665],[1573052400000,12681],[1573138800000,12713],[1573398000000,12679],[1573484400000,12784],[1573570800000,12673],[1573657200000,12576],[1573743600000,12666],[1574002800000,12726],[1574089200000,12658],[1574175600000,12580],[1574262000000,12521],[1574348400000,12562],[1574607600000,12661],[1574694000000,12702],[1574780400000,12739],[1574866800000,12722],[1574953200000,12659],[1575212400000,12788],[1575298800000,12703],[1575385200000,12571],[1575471600000,12663],[1575558000000,12695],[1575817200000,12734],[1575903600000,12724],[1575990000000,12711],[1576076400000,12732],[1576162800000,13054],[1576422000000,13018],[1576508400000,13078],[1576594800000,13004],[1576681200000,12969],[1576767600000,12940],[1577026800000,12944],[1577113200000,12949],[1577199600000,12923],[1577286000000,12999],[1577372400000,12976],[1577631600000,12876],[1578236400000,12626],[1578322800000,12828],[1578409200000,12627],[1578495600000,12919],[1578582000000,12979],[1578927600000,13075],[1579014000000,13016],[1579100400000,13026],[1579186800000,13084],[1579446000000,13107],[1579532400000,12988],[1579618800000,13078],[1579705200000,12948],[1579791600000,12966],[1580050800000,12703],[1580137200000,12631],[1580223600000,12722],[1580310000000,12506],[1580396400000,12624],[1580655600000,12496],[1580742000000,12565],[1580828400000,12696],[1580914800000,13000],[1581001200000,12969],[1581260400000,12888],[1581433200000,12987],[1581519600000,12966],[1581606000000,12888],[1581865200000,12804],[1581951600000,12623],[1582038000000,12734],[1582124400000,12779],[1582210800000,12723],[1582556400000,12306],[1582642800000,12202],[1582729200000,11950],[1582815600000,11513],[1583074800000,11617],[1583161200000,11477],[1583247600000,11492],[1583334000000,11618],[1583420400000,11298],[1583679600000,10719],[1583766000000,10820],[1583852400000,10577],[1583938800000,10103],[1584025200000,9477],[1584284400000,9266],[1584370800000,9263],[1584457200000,9112],[1584543600000,9027],[1584889200000,9211],[1584975600000,9872],[1585062000000,10639],[1585148400000,10158],[1585234800000,10553],[1585494000000,10479],[1585580400000,10397],[1585666800000,9921],[1585753200000,9795],[1585839600000,9789],[1586098800000,10209],[1586185200000,10422],[1586271600000,10620],[1586358000000,10637],[1586444400000,10708],[1586703600000,10466],[1586790000000,10791],[1586876400000,10744],[1586962800000,10599],[1587049200000,10925],[1587308400000,10807],[1587394800000,10597],[1587481200000,10511],[1587567600000,10677],[1587654000000,10581],[1587913200000,10868],[1587999600000,10867],[1588172400000,11089],[1588258800000,10781],[1588777200000,10813],[1588863600000,11086],[1589122800000,11206],[1589209200000,11187],[1589295600000,11137],[1589382000000,10937],[1589468400000,11008],[1589727600000,11063],[1589814000000,11227],[1589900400000,11311],[1589986800000,11291],[1590073200000,11198],[1590332400000,11395],[1590418800000,11683],[1590505200000,11767],[1590591600000,12043],[1590678000000,12015],[1590937200000,12120],[1591023600000,12263],[1591110000000,12423],[1591196400000,12469],[1591282800000,12558],[1591542000000,12731],[1591628400000,12683],[1591714800000,12696],[1591801200000,12338],[1591887600000,12247],[1592146800000,11821],[1592233200000,12396],[1592319600000,12340],[1592406000000,12274],[1592492400000,12350],[1592751600000,12320],[1592838000000,12388],[1592924400000,12375],[1593010800000,12226],[1593097200000,12362],[1593356400000,12101],[1593442800000,12257],[1593529200000,12165],[1593615600000,12182],[1593702000000,12267],[1593961200000,12489],[1594047600000,12434],[1594134000000,12337],[1594220400000,12387],[1594306800000,12259],[1594566000000,12526],[1594652400000,12420],[1594738800000,12618],[1594825200000,12521],[1594911600000,12480],[1595170800000,12490],[1595257200000,12582],[1595343600000,12510],[1595775600000,12490],[1595862000000,12457],[1595948400000,12313],[1596034800000,12283],[1596121200000,11940],[1596380400000,12199],[1596466800000,12413],[1596553200000,12379],[1596639600000,12324],[1596726000000,12276],[1597071600000,12505],[1597158000000,12560],[1597244400000,12780],[1597330800000,12802],[1597590000000,12696],[1597676400000,12672],[1597762800000,12705],[1597849200000,12578],[1597935600000,12599],[1598194800000,12636],[1598281200000,12807],[1598367600000,12800],[1598454000000,12758],[1598540400000,12585],[1598799600000,12726],[1598886000000,12725],[1598972400000,12787],[1599058800000,12904],[1599145200000,12760],[1599404400000,12697],[1599490800000,12797],[1599577200000,12662],[1599663600000,12776],[1599750000000,12866],[1600009200000,12953],[1600095600000,12896],[1600182000000,12906],[1600268400000,12817],[1600354800000,12844],[1600786800000,12835],[1600873200000,12693],[1600959600000,12756],[1601218800000,12923],[1601305200000,13018],[1601391600000,12823],[1601478000000,12829],[1601564400000,12736],[1601823600000,12892],[1601910000000,12959],[1601996400000,12954],[1602082800000,13077],[1602169200000,13061],[1602428400000,13027],[1602514800000,13052],[1602601200000,13065],[1602687600000,13000],[1602774000000,12947],[1603033200000,13091],[1603119600000,13031],[1603206000000,13074],[1603292400000,12983],[1603378800000,13004],[1603638000000,12992],[1603724400000,12988],[1603810800000,12951],[1603897200000,12903],[1603983600000,12705],[1604242800000,12883],[1604415600000,13107],[1604502000000,13331],[1604588400000,13453],[1604847600000,13739],[1604934000000,13777],[1605020400000,14024],[1605106800000,14109],[1605193200000,14039],[1605452400000,14332],[1605538800000,14389],[1605625200000,14228],[1605711600000,14173],[1605798000000,14119],[1606143600000,14474],[1606230000000,14548],[1606316400000,14679],[1606402800000,14735],[1606662000000,14620],[1606748400000,14815],[1606834800000,14824],[1606921200000,14829],[1607007600000,14796],[1607266800000,14683],[1607353200000,14638],[1607439600000,14833],[1607526000000,14794],[1607612400000,14736],[1607871600000,14784],[1607958000000,14758],[1608044400000,14796],[1608130800000,14824],[1608217200000,14801],[1608476400000,14772],[1608562800000,14618],[1608649200000,14668],[1608735600000,14748],[1608822000000,14742],[1609081200000,14849],[1609167600000,15263],[1609254000000,15195],[1609686000000,15093],[1609772400000,15032],[1609858800000,14977],[1609945200000,15217],[1610031600000,15578],[1610377200000,15593],[1610463600000,15753],[1610550000000,15890],[1610636400000,15785],[1610895600000,15632],[1610982000000,15850],[1611068400000,15788],[1611154800000,15917],[1611241200000,15848],[1611500400000,15953],[1611586800000,15800],[1611673200000,15849],[1611759600000,15603],[1611846000000,15310],[1612105200000,15551],[1612191600000,15699],[1612278000000,15856],[1612364400000,15688],[1612450800000,15930],[1612710000000,16267],[1612796400000,16331],[1612882800000,16358],[1613055600000,16334],[1613314800000,16651],[1613401200000,16867],[1613487600000,16770],[1613574000000,16734],[1613660400000,16614],[1613919600000,16690],[1614092400000,16420],[1614178800000,16702],[1614265200000,16043],[1614524400000,16415],[1614610800000,16279],[1614697200000,16361],[1614783600000,16013],[1614870000000,15972],[1615129200000,15908],[1615215600000,16066],[1615302000000,16069],[1615388400000,16167],[1615474800000,16448],[1615734000000,16472],[1615820400000,16557],[1615906800000,16554],[1615993200000,16722],[1616079600000,16484],[1616338800000,16143],[1616425200000,16047],[1616511600000,15719],[1616598000000,15902],[1616684400000,16150],[1616943600000,16257],[1617030000000,16388],[1617116400000,16245],[1617202800000,16363],[1617289200000,16622],[1617548400000,16751],[1617634800000,16533],[1617721200000,16551],[1617807600000,16538],[1617894000000,16572],[1618153200000,16446],[1618239600000,16563],[1618326000000,16489],[1618412400000,16501],[1618498800000,16525],[1618758000000,16525],[1618844400000,16200],[1618930800000,15871],[1619017200000,16245],[1619103600000,16152],[1619362800000,16214],[1619449200000,16137],[1619535600000,16173],[1619708400000,16042],[1620226800000,16328],[1620313200000,16344],[1620572400000,16435],[1620658800000,15930],[1620745200000,15671],[1620831600000,15283],[1620918000000,15636],[1621177200000,15493],[1621263600000,15821],[1621350000000,15616],[1621436400000,15648],[1621522800000,15771],[1621782000000,15795],[1621868400000,15902],[1621954800000,15949],[1622041200000,15898],[1622127600000,16231],[1622386800000,16072],[1622473200000,16044],[1622559600000,16118],[1622646000000,16181],[1622732400000,16115],[1622991600000,16157],[1623078000000,16128],[1623164400000,16069],[1623250800000,16124],[1623337200000,16118],[1623596400000,16237],[1623682800000,16392],[1623769200000,16308],[1623855600000,16157],[1623942000000,16126],[1624201200000,15597],[1624287600000,16079],[1624374000000,16075],[1624460400000,16074],[1624546800000,16181],[1624806000000,16169],[1624892400000,16055],[1624978800000,16043],[1625065200000,15995],[1625151600000,16038],[1625410800000,15935],[1625497200000,15960],[1625583600000,15807],[1625670000000,15669],[1625756400000,15574],[1626015600000,15915],[1626102000000,15998],[1626188400000,15937],[1626274800000,15754],[1626361200000,15600],[1626620400000,15405],[1626706800000,15259],[1626793200000,15347],[1627225200000,15505],[1627311600000,15580],[1627398000000,15364],[1627484400000,15478],[1627570800000,15201],[1627830000000,15475],[1627916400000,15398],[1628002800000,15367],[1628089200000,15446],[1628175600000,15498],[1628521200000,15534],[1628607600000,15637],[1628694000000,15606],[1628780400000,15585],[1629039600000,15332],[1629126000000,15276],[1629212400000,15367],[1629298800000,15196],[1629385200000,15049],[1629644400000,15316],[1629730800000,15449],[1629817200000,15444],[1629903600000,15453],[1629990000000,15397],[1630249200000,15486],[1630335600000,15655],[1630422000000,15855],[1630508400000,15904],[1630594800000,16232],[1630854000000,16529],[1630940400000,16672],[1631026800000,16819],[1631113200000,16723],[1631199600000,16931],[1631458800000,16969],[1631545200000,17091],[1631631600000,17004],[1631718000000,16899],[1631804400000,16997],[1632150000000,16630],[1632236400000,16517],[1632409200000,16857],[1632668400000,16851],[1632754800000,16817],[1632841200000,16566],[1632927600000,16512],[1633014000000,16131],[1633273200000,15945],[1633359600000,15597],[1633446000000,15432],[1633532400000,15520],[1633618800000,15726],[1633878000000,15976],[1633964400000,15824],[1634050800000,15776],[1634137200000,16006],[1634223600000,16296],[1634482800000,16270],[1634569200000,16378],[1634655600000,16400],[1634742000000,16094],[1634828400000,16148],[1635087600000,16032],[1635174000000,16315],[1635260400000,16310],[1635346800000,16156],[1635433200000,16196],[1635692400000,16619],[1635778800000,16549],[1635951600000,16703],[1636038000000,16602],[1636297200000,16543],[1636383600000,16419],[1636470000000,16319],[1636556400000,16415],[1636642800000,16600],[1636902000000,16695],[1636988400000,16713],[1637074800000,16646],[1637161200000,16595],[1637247600000,16678],[1637506800000,16693],[1637679600000,16430],[1637766000000,16539],[1637852400000,16120],[1638111600000,15858],[1638198000000,15595],[1638284400000,15667],[1638370800000,15561],[1638457200000,15717],[1638716400000,15658],[1638802800000,15955],[1638889200000,16181],[1638975600000,16105],[1639062000000,15944],[1639321200000,16058],[1639407600000,15941],[1639494000000,15957],[1639580400000,16295],[1639666800000,16005],[1639926000000,15664],[1640012400000,15988],[1640098800000,16012],[1640185200000,16144],[1640271600000,16136],[1640530800000,16076],[1640617200000,16295],[1640703600000,16225],[1640790000000,16160],[1641222000000,16445],[1641308400000,16462],[1641394800000,15989],[1641481200000,15983],[1641826800000,15838],[1641913200000,16143],[1641999600000,15989],[1642086000000,15784],[1642345200000,15900],[1642431600000,15857],[1642518000000,15415],[1642604400000,15585],[1642690800000,15444],[1642950000000,15481],[1643036400000,15223],[1643122800000,15157],[1643209200000,14685],[1643295600000,14990],[1643554800000,15151],[1643641200000,15192],[1643727600000,15448],[1643814000000,15283],[1643900400000,15396],[1644159600000,15288],[1644246000000,15309],[1644332400000,15474],[1644418800000,15539],[1644764400000,15194],[1644850800000,15073],[1644937200000,15407],[1645023600000,15279],[1645110000000,15217],[1645369200000,15099],[1645455600000,14840],[1645628400000,14571],[1645714800000,14863],[1645974000000,14891],[1646060400000,15069],[1646146800000,14815],[1646233200000,14919],[1646319600000,14587],[1646578800000,14156],[1646665200000,13913],[1646751600000,13875],[1646838000000,14420],[1646924400000,14126],[1647183600000,14205],[1647270000000,14227],[1647356400000,14461],[1647442800000,14960],[1647529200000,15059],[1647874800000,15281],[1647961200000,15739],[1648047600000,15777],[1648134000000,15799],[1648393200000,15681],[1648479600000,15854],[1648566000000,15861],[1648652400000,15745],[1648738800000,15657],[1648998000000,15698],[1649084400000,15726],[1649170800000,15480],[1649257200000,15217],[1649343600000,15273],[1649602800000,15179],[1649689200000,14903],[1649775600000,15192],[1649862000000,15377],[1649948400000,15332],[1650207600000,15166],[1650294000000,15272],[1650380400000,15402],[1650466800000,15592],[1650553200000,15338],[1650812400000,15047],[1650898800000,15108],[1650985200000,14933],[1651071600000,15194],[1651417200000,15178],[1651762800000,15284],[1652022000000,14896],[1652108400000,14812],[1652194800000,14839],[1652281200000,14578],[1652367600000,14964],[1652626800000,15032],[1652713200000,15096],[1652799600000,15238],[1652886000000,14950],[1652972400000,15142],[1653231600000,15290],[1653318000000,15146],[1653404400000,15107],[1653490800000,15065],[1653577200000,15166],[1653836400000,15498],[1653922800000,15446],[1654009200000,15548],[1654095600000,15523],[1654182000000,15719],[1654441200000,15806],[1654527600000,15823],[1654614000000,15986],[1654700400000,15994],[1654786800000,15755],[1655046000000,15279],[1655132400000,15079],[1655218800000,14907],[1655305200000,14966],[1655391600000,14699],[1655650800000,14593],[1655737200000,14861],[1655823600000,14806],[1655910000000,14819],[1655996400000,15000],[1656255600000,15213],[1656342000000,15316],[1656428400000,15194],[1656514800000,14962],[1656601200000,14701],[1656860400000,14826],[1656946800000,14978],[1657033200000,14798],[1657119600000,15016],[1657206000000,15032],[1657465200000,15196],[1657551600000,14928],[1657638000000,15009],[1657724400000,15104],[1657810800000,15184],[1658156400000,15282],[1658242800000,15689],[1658329200000,15759],[1658415600000,15821],[1658674800000,15700],[1658761200000,15675],[1658847600000,15710],[1658934000000,15766],[1659020400000,15758],[1659279600000,15867],[1659366000000,15641],[1659452400000,15724],[1659538800000,15832],[1659625200000,15970],[1659884400000,16011],[1659970800000,15870],[1660057200000,15767],[1660230000000,16179],[1660489200000,16363],[1660575600000,16362],[1660662000000,16562],[1660748400000,16403],[1660834800000,16397],[1661094000000,16319],[1661180400000,16125],[1661266800000,16046],[1661353200000,16140],[1661439600000,16231],[1661698800000,15800],[1661785200000,15988],[1661871600000,15929],[1661958000000,15684],[1662044400000,15679],[1662303600000,15661],[1662390000000,15665],[1662476400000,15554],[1662562800000,15913],[1662649200000,15997],[1662908400000,16182],[1662994800000,16224],[1663081200000,15773],[1663167600000,15804],[1663254000000,15630],[1663599600000,15698],[1663686000000,15486],[1663772400000,15396],[1664118000000,14985],[1664204400000,15063],[1664290800000,14837],[1664377200000,15103],[1664463600000,14828],[1664722800000,14986],[1664809200000,15428],[1664895600000,15502],[1664982000000,15611],[1665068400000,15499],[1665414000000,15091],[1665500400000,15088],[1665586800000,14997],[1665673200000,15484],[1665932400000,15304],[1666018800000,15522],[1666105200000,15578],[1666191600000,15436],[1666278000000,15370],[1666537200000,15417],[1666623600000,15575],[1666710000000,15678],[1666796400000,15628],[1666882800000,15490],[1667142000000,15767],[1667228400000,15820],[1667314800000,15811],[1667487600000,15545],[1667746800000,15734],[1667833200000,15930],[1667919600000,15840],[1668006000000,15687],[1668092400000,16156],[1668351600000,15984],[1668438000000,15999],[1668524400000,16021],[1668610800000,15965],[1668697200000,15947],[1668956400000,15973],[1669042800000,16070],[1669215600000,16222],[1669302000000,16166],[1669561200000,16097],[1669647600000,16019],[1669734000000,15986],[1669820400000,16132],[1669906800000,15876],[1670166000000,15901],[1670252400000,15937],[1670338800000,15823],[1670425200000,15759],[1670511600000,15946],[1670770800000,15912],[1670857200000,15976],[1670943600000,16091],[1671030000000,16031],[1671116400000,15732],[1671375600000,15567],[1671462000000,15184],[1671548400000,15080],[1671634800000,15149],[1671721200000,14993],[1671980400000,15091],[1672066800000,15114],[1672153200000,15053],[1672239600000,14936],[1672326000000,14937],[1672758000000,14720],[1672844400000,14780],[1672930800000,14868],[1673276400000,14983],[1673362800000,15137],[1673449200000,15139],[1673535600000,14950],[1673794800000,14780],[1673881200000,14962],[1673967600000,15334],[1674054000000,15112],[1674140400000,15198],[1674399600000,15399],[1674486000000,15624],[1674572400000,15678],[1674658800000,15661],[1674745200000,15672],[1675004400000,15701],[1675090800000,15640],[1675177200000,15651],[1675263600000,15684],[1675350000000,15745],[1675609200000,15850],[1675695600000,15844],[1675782000000,15800],[1675868400000,15786],[1675954800000,15837],[1676214000000,15697],[1676300400000,15798],[1676386800000,15740],[1676473200000,15851],[1676559600000,15745],[1676818800000,15757],[1676905200000,15723],[1676991600000,15512],[1677164400000,15710],[1677423600000,15703],[1677510000000,15715],[1677596400000,15756],[1677682800000,15745],[1677769200000,15990],[1678028400000,16168],[1678114800000,16209],[1678201200000,16285],[1678287600000,16388],[1678374000000,16113],[1678633200000,15937],[1678719600000,15585],[1678806000000,15591],[1678892400000,15464],[1678978800000,15648],[1679238000000,15427],[1679410800000,15725],[1679497200000,15698],[1679583600000,15679],[1679842800000,15731],[1679929200000,15754],[1680015600000,15963],[1680102000000,16054],[1680188400000,16202],[1680447600000,16287],[1680534000000,16344],[1680620400000,16070],[1680706800000,15873],[1680793200000,15899],[1681052400000,15966],[1681138800000,16133],[1681225200000,16225],[1681311600000,16268],[1681398000000,16461],[1681657200000,16474],[1681743600000,16558],[1681830000000,16527],[1681916400000,16557],[1682002800000,16503],[1682262000000,16519],[1682348400000,16535],[1682434800000,16417],[1682521200000,16441],[1682607600000,16673],[1682866800000,16827],[1682953200000,16846],[1683471600000,16726],[1683558000000,16894],[1683644400000,16826],[1683730800000,16829],[1683817200000,16984],[1684076400000,17122],[1684162800000,17247],[1684249200000,17391],[1684335600000,17669],[1684422000000,17806],[1684681200000,17964],[1684767600000,17889],[1684854000000,17731],[1684940400000,17800],[1685026800000,17867],[1685286000000,18050],[1685372400000,18105],[1685458800000,17849],[1685545200000,18000],[1685631600000,18217],[1685890800000,18618],[1685977200000,18784],[1686063600000,18441],[1686150000000,18284],[1686236400000,18644],[1686495600000,18742],[1686582000000,19081],[1686668400000,19361],[1686754800000,19349],[1686841200000,19476],[1687100400000,19283],[1687186800000,19292],[1687273200000,19400],[1687359600000,19219],[1687446000000,18940],[1687705200000,18893],[1687791600000,18801],[1687878000000,19178],[1687964400000,19222],[1688050800000,19196],[1688310000000,19521],[1688396400000,19329],[1688482800000,19282],[1688569200000,18955],[1688655600000,18734],[1688914800000,18618],[1689001200000,18627],[1689087600000,18476],[1689174000000,18752],[1689260400000,18734],[1689606000000,18792],[1689692400000,19026],[1689778800000,18790],[1689865200000,18683],[1690124400000,18911],[1690210800000,18901],[1690297200000,18893],[1690383600000,19023],[1690470000000,18948],[1690729200000,19187],[1690815600000,19362],[1690902000000,18916],[1690988400000,18601],[1691074800000,18621],[1691334000000,18657],[1691420400000,18727],[1691506800000,18627],[1691593200000,18784],[1691938800000,18544],[1692025200000,18647],[1692111600000,18374],[1692198000000,18292],[1692284400000,18191],[1692543600000,18256],[1692630000000,18426],[1692716400000,18513],[1692802800000,18673],[1692889200000,18290],[1693148400000,18605],[1693234800000,18638],[1693321200000,18711],[1693407600000,18876],[1693494000000,18929],[1693753200000,19062],[1693839600000,19117],[1693926000000,19236],[1694012400000,19091],[1694098800000,18869],[1694358000000,18789],[1694444400000,18968],[1694530800000,18925],[1694617200000,19194],[1694703600000,19403],[1695049200000,19236],[1695135600000,19111],[1695222000000,18848],[1695308400000,18750],[1695567600000,18909],[1695654000000,18698],[1695740400000,18731],[1695826800000,18571],[1695913200000,18564],[1696172400000,18507],[1696258800000,18202],[1696345200000,17786],[1696431600000,18107],[1696518000000,18060],[1696863600000,18497],[1696950000000,18607],[1697036400000,18934],[1697122800000,18828],[1697382000000,18447],[1697468400000,18668],[1697554800000,18670],[1697641200000,18311],[1697727600000,18211],[1697986800000,18060],[1698073200000,18098],[1698159600000,18217],[1698246000000,17828],[1698332400000,18057],[1698591600000,17884],[1698678000000,17978],[1698764400000,18410],[1698850800000,18612],[1699196400000,19054],[1699282800000,18800],[1699369200000,18739],[1699455600000,19018],[1699542000000,18973],[1699801200000,18984],[1699887600000,19049],[1699974000000,19527],[1700060400000,19473],[1700146800000,19566],[1700406000000,19450],[1700492400000,19431],[1700578800000,19488],[1700751600000,19589],[1701010800000,19485],[1701097200000,19462],[1701183600000,19411],[1701270000000,19508],[1701356400000,19475],[1701615600000,19357],[1701702000000,19093],[1701788400000,19484],[1701874800000,19142],[1701961200000,18821],[1702220400000,19103],[1702306800000,19133],[1702393200000,19181],[1702479600000,19040],[1702566000000,19207],[1702825200000,19083],[1702911600000,19351],[1702998000000,19618],[1703084400000,19306],[1703170800000,19322],[1703430000000,19372],[1703516400000,19401],[1703602800000,19620],[1703689200000,19567],[1703775600000,19523],[1704294000000,19420],[1704380400000,19472],[1704726000000,19697],[1704812400000,20093],[1704898800000,20450],[1704985200000,20755],[1705244400000,20945],[1705330800000,20780],[1705417200000,20696],[1705503600000,20691],[1705590000000,20980],[1705849200000,21320],[1705935600000,21302],[1706022000000,21132],[1706108400000,21137],[1706194800000,20854],[1706454000000,21015],[1706540400000,21038],[1706626800000,21169],[1706713200000,21006],[1706799600000,21092],[1707058800000,21206],[1707145200000,21093],[1707231600000,21069],[1707318000000,21503],[1707404400000,21523],[1707750000000,22148],[1707836400000,21994],[1707922800000,22258],[1708009200000,22457],[1708268400000,22446],[1708354800000,22385],[1708441200000,22324],[1708527600000,22812],[1708873200000,22890],[1708959600000,22894],[1709046000000,22886],[1709132400000,22863],[1709218800000,23298],[1709478000000,23413],[1709564400000,23407],[1709650800000,23402],[1709737200000,23114],[1709823600000,23169],[1710082800000,22660],[1710169200000,22647],[1710255600000,22587],[1710342000000,22654],[1710428400000,22594],[1710687600000,23198],[1710774000000,23349],[1710946800000,23825],[1711033200000,23868],[1711292400000,23590],[1711378800000,23581],[1711465200000,23792],[1711551600000,23602],[1711638000000,23719],[1711897200000,23386],[1711983600000,23407],[1712070000000,23179],[1712156400000,23368],[1712242800000,22908],[1712502000000,23116],[1712588400000,23366],[1712674800000,23253],[1712761200000,23171],[1712847600000,23220],[1713106800000,23049],[1713193200000,22600],[1713279600000,22301],[1713366000000,22373],[1713452400000,21778],[1713711600000,21993],[1713798000000,22061],[1713884400000,22593],[1713970800000,22104],[1714057200000,22284],[1714402800000,22563],[1714489200000,22484],[1714575600000,22462],[1715007600000,22815],[1715094000000,22443],[1715180400000,22368],[1715266800000,22460],[1715526000000,22433],[1715612400000,22538],[1715698800000,22556],[1715785200000,22870],[1715871600000,22791],[1716130800000,22957],[1716217200000,22885],[1716303600000,22691],[1716390000000,22977],[1716476400000,22707],[1716735600000,22858],[1716822000000,22831],[1716908400000,22654],[1716994800000,22359],[1717081200000,22615],[1717340400000,22870],[1717426800000,22818],[1717513200000,22616],[1717599600000,22741],[1717686000000,22728],[1717945200000,22936],[1718031600000,22994],[1718118000000,22842],[1718204400000,22750],[1718290800000,22805],[1718550000000,22384],[1718636400000,22608],[1718722800000,22659],[1718809200000,22696],[1718895600000,22675],[1719154800000,22796],[1719241200000,23013],[1719327600000,23303],[1719414000000,23134],[1719500400000,23275],[1719759600000,23304],[1719846000000,23564],[1719932400000,23862],[1720018800000,24056],[1720105200000,24055],[1720364400000,23979],[1720450800000,24448],[1720537200000,24597],[1720623600000,24827],[1720710000000,24218],[1721055600000,24267],[1721142000000,24163],[1721228400000,23594],[1721314800000,23555],[1721574000000,23281],[1721660400000,23279],[1721746800000,23021],[1721833200000,22265],[1721919600000,22150],[1722178800000,22619],[1722265200000,22654],[1722351600000,22995],[1722438000000,22418],[1722524400000,21119],[1722783600000,18499],[1722870000000,20374],[1722956400000,20625],[1723042800000,20473],[1723129200000,20588],[1723474800000,21297],[1723561200000,21419],[1723647600000,21586],[1723734000000,22373],[1723993200000,21973],[1724079600000,22373],[1724166000000,22307],[1724252400000,22459],[1724338800000,22549],[1724598000000,22399],[1724684400000,22504],[1724770800000,22553],[1724857200000,22562],[1724943600000,22731],[1725202800000,22761],[1725289200000,22753],[1725375600000,21789],[1725462000000,21558],[1725548400000,21402],[1725807600000,21300],[1725894000000,21265],[1725980400000,20950],[1726066800000,21661],[1726153200000,21512],[1726498800000,21291],[1726585200000,21394],[1726671600000,21849],[1726758000000,22184],[1727103600000,22312],[1727190000000,22270],[1727276400000,22890],[1727362800000,23575],[1727622000000,22440],[1727708400000,22873],[1727794800000,22372],[1727881200000,22813],[1727967600000,22861],[1728226800000,23274],[1728313200000,23039],[1728399600000,23240],[1728486000000,23300],[1728572400000,23434],[1728918000000,23614],[1729004400000,23181],[1729090800000,23025],[1729177200000,23064],[1729436400000,23048],[1729522800000,22726],[1729609200000,22544],[1729695600000,22567],[1729782000000,22432],[1730041200000,22841],[1730127600000,23017],[1730214000000,23240],[1730300400000,23121],[1730386800000,22515],[1730732400000,22766],[1730818800000,23361],[1730905200000,23299],[1730991600000,23371],[1731250800000,23391],[1731337200000,23298],[1731423600000,22911],[1731510000000,22802],[1731596400000,22865],[1731855600000,22616],[1731942000000,22730],[1732028400000,22694],[1732114800000,22500],[1732201200000,22653],[1732460400000,22945],[1732546800000,22746],[1732633200000,22564],[1732719600000,22691],[1732806000000,22607],[1733065200000,22787],[1733151600000,23221],[1733238000000,23240],[1733324400000,23310],[1733410800000,23129],[1733670000000,23171],[1733756400000,23293],[1733842800000,23296],[1733929200000,23577],[1734015600000,23353],[1734274800000,23346],[1734361200000,23291],[1734447600000,23124],[1734534000000,22967],[1734620400000,22897],[1734879600000,23168],[1734966000000,23096],[1735052400000,23150],[1735138800000,23408],[1735225200000,23857],[1735484400000,23627],[1736089200000,23279],[1736175600000,23737],[1736262000000,23677],[1736348400000,23453],[1736434800000,23209],[1736780400000,22785],[1736866800000,22765],[1736953200000,22843],[1737039600000,22770],[1737298800000,23036],[1737385200000,23110],[1737471600000,23475],[1737558000000,23660],[1737644400000,23644],[1737903600000,23427],[1737990000000,23103],[1738076400000,23340],[1738162800000,23396],[1738249200000,23434],[1738508400000,22812],[1738594800000,22973],[1738681200000,22991],[1738767600000,23132],[1738854000000,22967],[1739113200000,22974],[1739286000000,23070],[1739372400000,23364],[1739458800000,23179],[1739718000000,23194],[1739804400000,23251],[1739890800000,23188],[1739977200000,22900],[1740063600000,22958],[1740409200000,22639],[1740495600000,22583],[1740582000000,22665],[1740668400000,22012],[1740927600000,22385],[1741014000000,22116],[1741100400000,22167],[1741186800000,22337],[1741273200000,21851],[1741532400000,21936],[1741618800000,21796],[1741705200000,21812],[1741791600000,21794],[1741878000000,21951],[1742137200000,22154],[1742223600000,22419],[1742310000000,22364],[1742482800000,22319],[1742742000000,22278],[1742828400000,22380],[1742914800000,22526],[1743001200000,22390],[1743087600000,22168],[1743346800000,21273],[1743433200000,21275],[1743519600000,21336],[1743606000000,20746],[1743692400000,20174],[1743951600000,18594],[1744038000000,19717],[1744124400000,18942],[1744210800000,20668],[1744297200000,20057],[1744556400000,20298],[1744642800000,20466],[1744729200000,20257],[1744815600000,20531],[1744902000000,20743],[1745161200000,20471],[1745247600000,20438],[1745334000000,20824],[1745420400000,20925],[1745506800000,21325],[1745766000000,21405],[1745938800000,21528],[1746025200000,21774],[1746111600000,21998],[1746543600000,21968],[1746630000000,22059],[1746716400000,22400],[1746975600000,22486],[1747062000000,22808],[1747148400000,22775],[1747234800000,22552],[1747321200000,22552],[1747580400000,22398],[1747666800000,22417],[1747753200000,22279],[1747839600000,22093],[1747926000000,22197],[1748185200000,22419],[1748271600000,22534],[1748358000000,22532],[1748444400000,22956],[1748530800000,22675],[1748790000000,22381],[1748876400000,22367],[1748962800000,22546],[1749049200000,22429],[1749135600000,22541],[1749394800000,22748],[1749481200000,22822],[1749567600000,22947],[1749654000000,22798],[1749740400000,22596],[1749999600000,22882],[1750086000000,23015],[1750172400000,23223],[1750258800000,22986],[1750345200000,22935],[1750604400000,22906],[1750690800000,23166],[1750777200000,23256],[1750863600000,23639],[1750950000000,24007],[1751209200000,24208],[1751295600000,23907],[1751382000000,23775],[1751468400000,23787],[1751554800000,23802],[1751814000000,23669],[1751900400000,23731],[1751986800000,23809],[1752073200000,23704],[1752159600000,23658],[1752418800000,23591],[1752505200000,23722],[1752591600000,23713],[1752678000000,23856],[1752764400000,23807],[1753110000000,23779],[1753196400000,24615],[1753282800000,25006],[1753369200000,24783],[1753628400000,24510],[1753714800000,24319],[1753801200000,24306],[1753887600000,24555],[1753974000000,24393],[1754233200000,24089],[1754319600000,24245],[1754406000000,24390],[1754492400000,24547],[1754578800000,25003],[1754924400000,25539],[1755010800000,25873],[1755097200000,25497],[1755183600000,25933],[1755442800000,26133],[1755529200000,26032],[1755615600000,25639],[1755702000000,25473],[1755788400000,25485],[1756047600000,25590],[1756134000000,25342],[1756220400000,25418],[1756306800000,25619],[1756393200000,25551],[1756652400000,25236],[1756738800000,25307],[1756825200000,25086],[1756911600000,25469],[1756998000000,25731],[1757257200000,26104],[1757343600000,25995],[1757430000000,26220],[1757516400000,26539],[1757602800000,26774],[1757948400000,26855],[1758034800000,26789],[1758121200000,27097],[1758207600000,26940],[1758466800000,27209],[1758639600000,27290],[1758726000000,27364],[1758812400000,27124],[1759071600000,27118],[1759158000000,27050],[1759244400000,26820],[1759330800000,27054],[1759417200000,27556],[1759676400000,28865],[1759762800000,28866],[1759849200000,28736],[1759935600000,29246],[1760022000000,28945],[1760367600000,28202],[1760454000000,28701],[1760540400000,29065],[1760626800000,28644],[1760886000000,29611],[1760972400000,29686],[1761058800000,29682],[1761145200000,29281],[1761231600000,29676],[1761490800000,30406],[1761577200000,30231],[1761663600000,30886],[1761750000000,30898],[1761836400000,31550],[1762182000000,31001],[1762268400000,30232],[1762354800000,30629],[1762441200000,30264],[1762700400000,30648],[1762786800000,30608],[1762873200000,30738],[1762959600000,30869],[1763046000000,30323],[1763305200000,30293],[1763391600000,29315],[1763478000000,29219],[1763564400000,29993],[1763650800000,29273],[1763996400000,29289],[1764082800000,29832],[1764169200000,30196],[1764255600000,30249],[1764514800000,29677],[1764601200000,29676],[1764687600000,30013],[1764774000000,30713],[1764860400000,30389],[1765119600000,30444],[1765206000000,30490],[1765292400000,30456],[1765378800000,30183],[1765465200000,30595],[1765724400000,30194],[1765810800000,29722],[1765897200000,29800],[1765983600000,29492],[1766070000000,29795],[1766329200000,30333],[1766415600000,30339],[1766502000000,30297],[1766588400000,30336],[1766674800000,30541],[1766934000000,30439],[1767020400000,30328],[1767538800000,31226],[1767625200000,31641],[1767711600000,31304],[1767798000000,30796],[1767884400000,31291],[1768230000000,32261],[1768316400000,32735],[1768402800000,32597],[1768489200000,32492],[1768748400000,32279],[1768834800000,31919],[1768921200000,31793],[1769007600000,32343],[1769094000000,32436],[1769353200000,31858],[1769439600000,32128],[1769526000000,32147],[1769612400000,32153],[1769698800000,32124],[1769958000000,31721],[1770044400000,32962],[1770130800000,32708],[1770217200000,32421],[1770303600000,32682],[1770562800000,33946],[1770649200000,34725],[1770822000000,34717],[1770908400000,34299],[1771167600000,34217],[1771254000000,34071],[1771340400000,34419],[1771426800000,34614],[1771513200000,34227],[1771858800000,34524],[1771945200000,35286],[1772031600000,35405],[1772118000000,35465],[1772377200000,34983],[1772463600000,33913],[1772550000000,32694],[1772636400000,33312],[1772722800000,33522],[1772982000000,31777],[1773068400000,32694],[1773154800000,33161],[1773241200000,32814],[1773327600000,32430],[1773586800000,32393],[1773673200000,32361],[1773759600000,33289],[1773846000000,32163],[1774191600000,31045],[1774278000000,31494],[1774364400000,32392],[1774450800000,32303],[1774537200000,32163],[1774796400000,31480],[1774882800000,30981],[1774969200000,32606],[1775055600000,31826],[1775142000000,32228],[1775401200000,32404],[1775487600000,32414],[1775574000000,34159],[1775660400000,33912],[1775746800000,34532],[1776006000000,34278],[1776092400000,35112],[1776178800000,35269],[1776265200000,36106],[1776351600000,35476],[1776610800000,35683],[1776697200000,36001],[1776783600000,36147],[1776870000000,35874],[1776956400000,36223],[1777215600000,36719],[1777302000000,36348],[1777474800000,35967],[1777561200000,36103],[1778079600000,38122],[1778166000000,38048],[1778425200000,37868],[1778511600000,38065],[1778598000000,38389],[1778684400000,38014],[1778770800000,37267],[1779030000000,36897],[1779116400000,36741],[1779202800000,36283],[1779289200000,37422],[1779375600000,38424],[1779634800000,39529],[1779721200000,39431],[1779807600000,39431],[1779894000000,39243],[1779980400000,40239],[1780239600000,40605],[1780326000000,40482],[1780412400000,41495],[1780498800000,40929],[1780585200000,40393],[1780844400000,38835],[1780930800000,39683],[1781017200000,38931],[1781103600000,38954],[1781190000000,40044],[1781449200000,42043],[1781535600000,42095],[1781622000000,42399],[1781708400000,43097],[1781794800000,43218],[1782054000000,43889],[1782140400000,42327],[1782226800000,41960],[1782313200000,43892],[1782399600000,42070],[1782658800000,42163],[1782745200000,42520],[1782831600000,42771],[1782918000000,41714],[1783004400000,42329],[1783263600000,42325],[1783350000000,41425],[1783436400000,40550],[1783522800000,41116],[1783609200000,41610],[1783868400000,40809],[1783954800000,41113],[1784041200000,41725],[1784127600000,40561],[1784214000000,38926],[1784559600000,40198],[1784646000000,40126],[1784732400000,40311],[1784818800000,39213],[1785078000000,39410],[1785164400000,37850],[1785250800000,37296],[1785337200000,37544],[1785423600000,39053],[1785682800000,38692],[1785769200000,38814],[1785855600000,40236],[1785942000000,39859],[1786028400000,39815],[1786287600000,40643],[1786460400000,40979],[1786546800000,41452],[1786633200000,41698],[1786892400000,42006],[1786978800000,40939],[1787065200000,39645],[1787151600000,40183],[1787238000000,40061],[1787497200000,39762],[1787583600000,39963],[1787670000000,40209],[1787756400000,40129],[1787842800000,40316],[1788102000000,40260],[1788188400000,40199],[1788274800000,39054],[1788361200000,38985],[1788447600000,39474],[1788706800000,40312],[1788793200000,39624],[1788879600000,39549],[1788966000000,39625],[1789052400000,38862],[1789311600000,38545],[1789398000000,38540],[1789484400000,38807],[1789570800000,38939],[1789657200000,39475],[1790175600000,39773],[1790262000000,40289],[1790521200000,39990],[1790607600000,39986],[1790694000000,40759],[1790780400000,42101],[1790866800000,41708],[1791126000000,42705],[1791212400000,43155],[1791298800000,42761],[1791385200000,42151],[1791471600000,42158]],"standard_price2":[[1449414000000,10000],[1449500400000,9890],[1449586800000,9794],[1449673200000,9663],[1449759600000,9757],[1450018800000,9580],[1450105200000,9421],[1450191600000,9673],[1450278000000,9821],[1450364400000,9632],[1450623600000,9592],[1450710000000,9584],[1450882800000,9541],[1450969200000,9520],[1451228400000,9594],[1451314800000,9644],[1451401200000,9670],[1451833200000,9369],[1451919600000,9337],[1452006000000,9244],[1452092400000,9021],[1452178800000,8995],[1452524400000,8740],[1452610800000,9003],[1452697200000,8772],[1452783600000,8716],[1453042800000,8608],[1453129200000,8667],[1453215600000,8333],[1453302000000,8142],[1453388400000,8609],[1453647600000,8706],[1453734000000,8487],[1453820400000,8725],[1453906800000,8664],[1453993200000,8914],[1454252400000,9081],[1454338800000,9024],[1454425200000,8735],[1454511600000,8665],[1454598000000,8540],[1454857200000,8642],[1454943600000,8175],[1455030000000,7985],[1455202800000,7589],[1455462000000,8137],[1455548400000,8159],[1455634800000,8041],[1455721200000,8238],[1455807600000,8118],[1456066800000,8186],[1456153200000,8164],[1456239600000,8085],[1456326000000,8207],[1456412400000,8236],[1456671600000,8147],[1456758000000,8181],[1456844400000,8516],[1456930800000,8626],[1457017200000,8651],[1457276400000,8601],[1457362800000,8536],[1457449200000,8463],[1457535600000,8569],[1457622000000,8615],[1457881200000,8763],[1457967600000,8701],[1458054000000,8628],[1458140400000,8613],[1458226800000,8496],[1458572400000,8668],[1458658800000,8638],[1458745200000,8585],[1458831600000,8645],[1459090800000,8709],[1459177200000,8762],[1459263600000,8649],[1459350000000,8585],[1459436400000,8282],[1459695600000,8257],[1459782000000,8060],[1459868400000,8053],[1459954800000,8069],[1460041200000,8107],[1460300400000,8070],[1460386800000,8161],[1460473200000,8394],[1460559600000,8663],[1460646000000,8626],[1460905200000,8342],[1460991600000,8645],[1461078000000,8659],[1461164400000,8898],[1461250800000,9002],[1461510000000,8936],[1461596400000,8885],[1461682800000,8856],[1461769200000,8531],[1462114800000,8274],[1462460400000,8252],[1462719600000,8310],[1462806000000,8489],[1462892400000,8496],[1462978800000,8535],[1463065200000,8407],[1463324400000,8443],[1463410800000,8537],[1463497200000,8527],[1463583600000,8531],[1463670000000,8577],[1463929200000,8535],[1464015600000,8455],[1464102000000,8588],[1464188400000,8596],[1464274800000,8626],[1464534000000,8747],[1464620400000,8832],[1464706800000,8690],[1464793200000,8490],[1464879600000,8530],[1465138800000,8495],[1465225200000,8548],[1465311600000,8626],[1465398000000,8540],[1465484400000,8506],[1465743600000,8210],[1465830000000,8126],[1465916400000,8161],[1466002800000,7909],[1466089200000,7994],[1466348400000,8182],[1466434800000,8289],[1466521200000,8231],[1466607600000,8320],[1466694000000,7667],[1466953200000,7851],[1467039600000,7863],[1467126000000,7989],[1467212400000,7993],[1467298800000,8047],[1467558000000,8095],[1467644400000,8036],[1467730800000,7885],[1467817200000,7839],[1467903600000,7755],[1468162800000,8060],[1468249200000,8263],[1468335600000,8328],[1468422000000,8408],[1468508400000,8470],[1468854000000,8580],[1468940400000,8559],[1469026800000,8624],[1469113200000,8531],[1469372400000,8526],[1469458800000,8402],[1469545200000,8553],[1469631600000,8449],[1469718000000,8503],[1469977200000,8531],[1470063600000,8405],[1470150000000,8247],[1470236400000,8335],[1470322800000,8336],[1470582000000,8539],[1470668400000,8598],[1470754800000,8587],[1470927600000,8679],[1471186800000,8653],[1471273200000,8513],[1471359600000,8590],[1471446000000,8458],[1471532400000,8485],[1471791600000,8511],[1471878000000,8463],[1471964400000,8508],[1472050800000,8489],[1472137200000,8392],[1472396400000,8586],[1472482800000,8581],[1472569200000,8663],[1472655600000,8684],[1472742000000,8683],[1473001200000,8738],[1473087600000,8761],[1473174000000,8724],[1473260400000,8698],[1473346800000,8703],[1473606000000,8552],[1473692400000,8581],[1473778800000,8521],[1473865200000,8414],[1473951600000,8470],[1474297200000,8456],[1474383600000,8625],[1474556400000,8589],[1474815600000,8484],[1474902000000,8556],[1474988400000,8504],[1475074800000,8623],[1475161200000,8495],[1475420400000,8571],[1475506800000,8641],[1475593200000,8685],[1475679600000,8726],[1475766000000,8708],[1476111600000,8789],[1476198000000,8698],[1476284400000,8662],[1476370800000,8703],[1476630000000,8724],[1476716400000,8757],[1476802800000,8776],[1476889200000,8895],[1476975600000,8874],[1477234800000,8898],[1477321200000,8966],[1477407600000,8977],[1477494000000,8951],[1477580400000,9007],[1477839600000,8996],[1477926000000,9005],[1478012400000,8845],[1478185200000,8727],[1478444400000,8874],[1478530800000,8869],[1478617200000,8392],[1478703600000,8947],[1478790000000,8971],[1479049200000,9121],[1479135600000,9118],[1479222000000,9221],[1479308400000,9220],[1479394800000,9273],[1479654000000,9343],[1479740400000,9376],[1479913200000,9465],[1479999600000,9487],[1480258800000,9471],[1480345200000,9446],[1480431600000,9455],[1480518000000,9544],[1480604400000,9500],[1480863600000,9430],[1480950000000,9478],[1481036400000,9545],[1481122800000,9684],[1481209200000,9806],[1481468400000,9891],[1481554800000,9933],[1481641200000,9933],[1481727600000,9951],[1481814000000,10013],[1482073200000,10007],[1482159600000,10062],[1482246000000,10035],[1482332400000,10022],[1482678000000,10006],[1482764400000,10009],[1482850800000,10027],[1482937200000,9888],[1483023600000,9877],[1483455600000,10127],[1483542000000,10085],[1483628400000,10049],[1483974000000,9974],[1484060400000,10004],[1484146800000,9885],[1484233200000,9963],[1484492400000,9864],[1484578800000,9715],[1484665200000,9758],[1484751600000,9856],[1484838000000,9890],[1485097200000,9763],[1485183600000,9712],[1485270000000,9847],[1485356400000,10028],[1485442800000,10058],[1485702000000,10005],[1485788400000,9834],[1485874800000,9897],[1485961200000,9774],[1486047600000,9776],[1486306800000,9803],[1486393200000,9768],[1486479600000,9819],[1486566000000,9769],[1486652400000,10011],[1486911600000,10051],[1486998000000,9941],[1487084400000,10041],[1487170800000,9992],[1487257200000,9934],[1487516400000,9945],[1487602800000,10012],[1487689200000,10012],[1487775600000,10006],[1487862000000,9966],[1488121200000,9878],[1488207600000,9882],[1488294000000,10022],[1488380400000,10116],[1488466800000,10062],[1488726000000,10014],[1488812400000,9998],[1488898800000,9951],[1488985200000,9982],[1489071600000,10132],[1489330800000,10148],[1489417200000,10134],[1489503600000,10118],[1489590000000,10122],[1489676400000,10085],[1490022000000,10053],[1490108400000,9840],[1490194800000,9860],[1490281200000,9955],[1490540400000,9806],[1490626800000,9920],[1490713200000,10000],[1490799600000,9919],[1490886000000,9839],[1491145200000,9881],[1491231600000,9788],[1491318000000,9814],[1491404400000,9677],[1491490800000,9714],[1491750000000,9780],[1491836400000,9751],[1491922800000,9651],[1492009200000,9586],[1492095600000,9540],[1492354800000,9548],[1492441200000,9586],[1492527600000,9589],[1492614000000,9593],[1492700400000,9691],[1492959600000,9825],[1493046000000,9928],[1493132400000,10035],[1493218800000,10019],[1493305200000,9989],[1493564400000,10049],[1493650800000,10122],[1494169200000,10350],[1494255600000,10331],[1494342000000,10355],[1494428400000,10388],[1494514800000,10348],[1494774000000,10343],[1494860400000,10363],[1494946800000,10308],[1495033200000,10179],[1495119600000,10198],[1495378800000,10241],[1495465200000,10212],[1495551600000,10275],[1495638000000,10311],[1495724400000,10249],[1495983600000,10244],[1496070000000,10241],[1496156400000,10228],[1496242800000,10335],[1496329200000,10501],[1496588400000,10496],[1496674800000,10397],[1496761200000,10397],[1496847600000,10368],[1496934000000,10413],[1497193200000,10360],[1497279600000,10358],[1497366000000,10351],[1497452400000,10323],[1497538800000,10382],[1497798000000,10444],[1497884400000,10529],[1497970800000,10482],[1498057200000,10466],[1498143600000,10477],[1498402800000,10489],[1498489200000,10522],[1498575600000,10492],[1498662000000,10536],[1498748400000,10438],[1499007600000,10452],[1499094000000,10436],[1499180400000,10463],[1499266800000,10417],[1499353200000,10387],[1499612400000,10466],[1499698800000,10522],[1499785200000,10469],[1499871600000,10471],[1499958000000,10482],[1500303600000,10418],[1500390000000,10430],[1500476400000,10490],[1500562800000,10470],[1500822000000,10404],[1500908400000,10394],[1500994800000,10445],[1501081200000,10459],[1501167600000,10398],[1501426800000,10382],[1501513200000,10411],[1501599600000,10460],[1501686000000,10433],[1501772400000,10394],[1502031600000,10447],[1502118000000,10416],[1502204400000,10283],[1502290800000,10277],[1502636400000,10178],[1502722800000,10289],[1502809200000,10278],[1502895600000,10262],[1502982000000,10141],[1503241200000,10100],[1503327600000,10095],[1503414000000,10123],[1503500400000,10080],[1503586800000,10133],[1503846000000,10130],[1503932400000,10092],[1504018800000,10167],[1504105200000,10242],[1504191600000,10262],[1504450800000,10164],[1504537200000,10107],[1504623600000,10087],[1504710000000,10108],[1504796400000,10045],[1505055600000,10187],[1505142000000,10306],[1505228400000,10351],[1505314800000,10324],[1505401200000,10377],[1505746800000,10578],[1505833200000,10582],[1505919600000,10604],[1506006000000,10578],[1506265200000,10630],[1506351600000,10592],[1506438000000,10633],[1506524400000,10681],[1506610800000,10677],[1506870000000,10700],[1506956400000,10810],[1507042800000,10817],[1507129200000,10818],[1507215600000,10852],[1507561200000,10920],[1507647600000,10949],[1507734000000,10988],[1507820400000,11094],[1508079600000,11147],[1508166000000,11189],[1508252400000,11200],[1508338800000,11249],[1508425200000,11251],[1508684400000,11380],[1508770800000,11434],[1508857200000,11387],[1508943600000,11404],[1509030000000,11545],[1509289200000,11544],[1509375600000,11537],[1509462000000,11758],[1509548400000,11814],[1509894000000,11829],[1509980400000,12032],[1510066800000,12018],[1510153200000,11994],[1510239600000,11877],[1510498800000,11726],[1510585200000,11741],[1510671600000,11554],[1510758000000,11729],[1510844400000,11752],[1511103600000,11673],[1511190000000,11760],[1511276400000,11818],[1511449200000,11829],[1511708400000,11798],[1511794800000,11794],[1511881200000,11852],[1511967600000,11920],[1512054000000,11961],[1512313200000,11907],[1512399600000,11861],[1512486000000,11631],[1512572400000,11801],[1512658800000,11964],[1512918000000,12028],[1513004400000,11992],[1513090800000,11932],[1513177200000,11898],[1513263600000,11827],[1513522800000,12011],[1513609200000,11988],[1513695600000,12004],[1513782000000,11988],[1513868400000,12008],[1514127600000,12026],[1514214000000,12003],[1514300400000,12029],[1514386800000,11964],[1514473200000,11953],[1514991600000,12337],[1515078000000,12450],[1515423600000,12521],[1515510000000,12488],[1515596400000,12444],[1515682800000,12417],[1515942000000,12449],[1516028400000,12573],[1516114800000,12527],[1516201200000,12475],[1516287600000,12497],[1516546800000,12501],[1516633200000,12663],[1516719600000,12565],[1516806000000,12424],[1516892400000,12405],[1517151600000,12402],[1517238000000,12225],[1517324400000,12125],[1517410800000,12324],[1517497200000,12221],[1517756400000,11904],[1517842800000,11336],[1517929200000,11357],[1518015600000,11491],[1518102000000,11220],[1518447600000,11137],[1518534000000,11099],[1518620400000,11257],[1518706800000,11394],[1518966000000,11612],[1519052400000,11499],[1519138800000,11522],[1519225200000,11394],[1519311600000,11482],[1519570800000,11627],[1519657200000,11746],[1519743600000,11580],[1519830000000,11392],[1519916400000,11109],[1520175600000,11037],[1520262000000,11239],[1520348400000,11146],[1520434800000,11211],[1520521200000,11268],[1520780400000,11455],[1520866800000,11525],[1520953200000,11425],[1521039600000,11439],[1521126000000,11367],[1521385200000,11266],[1521471600000,11214],[1521644400000,11324],[1521730800000,10809],[1521990000000,10882],[1522076400000,11179],[1522162800000,11116],[1522249200000,11187],[1522335600000,11340],[1522594800000,11307],[1522681200000,11256],[1522767600000,11270],[1522854000000,11441],[1522940400000,11404],[1523199600000,11461],[1523286000000,11523],[1523372400000,11461],[1523458800000,11448],[1523545200000,11513],[1523804400000,11542],[1523890800000,11546],[1523977200000,11713],[1524063600000,11729],[1524150000000,11713],[1524409200000,11674],[1524495600000,11774],[1524582000000,11741],[1524668400000,11796],[1524754800000,11878],[1525100400000,11896],[1525186800000,11878],[1525618800000,11874],[1525705200000,11898],[1525791600000,11845],[1525878000000,11891],[1525964400000,12028],[1526223600000,12086],[1526310000000,12061],[1526396400000,12010],[1526482800000,12072],[1526569200000,12120],[1526828400000,12159],[1526914800000,12136],[1527001200000,11996],[1527087600000,11857],[1527174000000,11866],[1527433200000,11883],[1527519600000,11813],[1527606000000,11639],[1527692400000,11734],[1527778800000,11722],[1528038000000,11882],[1528124400000,11912],[1528210800000,11960],[1528297200000,12065],[1528383600000,11994],[1528642800000,12054],[1528729200000,12092],[1528815600000,12137],[1528902000000,12018],[1528988400000,12078],[1529247600000,11985],[1529334000000,11770],[1529420400000,11919],[1529506800000,11990],[1529593200000,11898],[1529852400000,11805],[1529938800000,11809],[1530025200000,11783],[1530111600000,11783],[1530198000000,11803],[1530457200000,11537],[1530543600000,11522],[1530630000000,11492],[1530716400000,11400],[1530802800000,11530],[1531062000000,11669],[1531148400000,11745],[1531234800000,11601],[1531321200000,11737],[1531407600000,11954],[1531753200000,12008],[1531839600000,12058],[1531926000000,12043],[1532012400000,12008],[1532271600000,11847],[1532358000000,11908],[1532444400000,11962],[1532530800000,11947],[1532617200000,12014],[1532876400000,11925],[1532962800000,11929],[1533049200000,12034],[1533135600000,11908],[1533222000000,11915],[1533481200000,11905],[1533567600000,11986],[1533654000000,11978],[1533740400000,11954],[1533826800000,11795],[1534086000000,11564],[1534172400000,11822],[1534258800000,11742],[1534345200000,11735],[1534431600000,11778],[1534690800000,11738],[1534777200000,11751],[1534863600000,11824],[1534950000000,11852],[1535036400000,11952],[1535295600000,12055],[1535382000000,12063],[1535468400000,12089],[1535554800000,12100],[1535641200000,12097],[1535900400000,12014],[1535986800000,12013],[1536073200000,11946],[1536159600000,11898],[1536246000000,11808],[1536505200000,11835],[1536591600000,11992],[1536678000000,11960],[1536764400000,12073],[1536850800000,12221],[1537196400000,12392],[1537282800000,12526],[1537369200000,12525],[1537455600000,12633],[1537801200000,12666],[1537887600000,12798],[1537974000000,12676],[1538060400000,12846],[1538319600000,12916],[1538406000000,12926],[1538492400000,12842],[1538578800000,12764],[1538665200000,12668],[1539010800000,12498],[1539097200000,12520],[1539183600000,12030],[1539270000000,12082],[1539529200000,11854],[1539615600000,12000],[1539702000000,12169],[1539788400000,12062],[1539874800000,12000],[1540134000000,12046],[1540220400000,11715],[1540306800000,11761],[1540393200000,11331],[1540479600000,11288],[1540738800000,11261],[1540825200000,11437],[1540911600000,11678],[1540998000000,11544],[1541084400000,11853],[1541343600000,11668],[1541430000000,11805],[1541516400000,11772],[1541602800000,11985],[1541689200000,11858],[1541948400000,11867],[1542034800000,11621],[1542121200000,11640],[1542207600000,11621],[1542294000000,11552],[1542553200000,11630],[1542639600000,11498],[1542726000000,11463],[1542812400000,11540],[1543158000000,11625],[1543244400000,11701],[1543330800000,11821],[1543417200000,11861],[1543503600000,11910],[1543762800000,12034],[1543849200000,11745],[1543935600000,11678],[1544022000000,11455],[1544108400000,11548],[1544367600000,11302],[1544454000000,11268],[1544540400000,11518],[1544626800000,11628],[1544713200000,11389],[1544972400000,11461],[1545058800000,11254],[1545145200000,11183],[1545231600000,10854],[1545318000000,10740],[1545663600000,10194],[1545750000000,10325],[1545836400000,10715],[1545922800000,10685],[1546527600000,10438],[1546786800000,10702],[1546873200000,10788],[1546959600000,10905],[1547046000000,10761],[1547132400000,10866],[1547478000000,10970],[1547564400000,10913],[1547650800000,10887],[1547737200000,11029],[1547996400000,11061],[1548082800000,11003],[1548169200000,10991],[1548255600000,10983],[1548342000000,11090],[1548601200000,11022],[1548687600000,11029],[1548774000000,10980],[1548860400000,11088],[1548946800000,11093],[1549206000000,11145],[1549292400000,11126],[1549378800000,11142],[1549465200000,11075],[1549551600000,10852],[1549897200000,11138],[1549983600000,11288],[1550070000000,11286],[1550156400000,11156],[1550415600000,11360],[1550502000000,11371],[1550588400000,11439],[1550674800000,11455],[1550761200000,11434],[1551020400000,11491],[1551106800000,11457],[1551193200000,11513],[1551279600000,11421],[1551366000000,11538],[1551625200000,11654],[1551711600000,11604],[1551798000000,11533],[1551884400000,11456],[1551970800000,11224],[1552230000000,11281],[1552316400000,11484],[1552402800000,11367],[1552489200000,11369],[1552575600000,11454],[1552834800000,11527],[1552921200000,11516],[1553007600000,11540],[1553180400000,11543],[1553439600000,11198],[1553526000000,11436],[1553612400000,11509],[1553698800000,11326],[1553785200000,11416],[1554044400000,11574],[1554130800000,11574],[1554217200000,11689],[1554303600000,11693],[1554390000000,11738],[1554649200000,11715],[1554735600000,11733],[1554822000000,11676],[1554908400000,11685],[1554994800000,11773],[1555254000000,11934],[1555340400000,11961],[1555426800000,11991],[1555513200000,11890],[1555599600000,11949],[1555858800000,11959],[1555945200000,11980],[1556031600000,11948],[1556118000000,12012],[1556204400000,11985],[1557154800000,11806],[1557241200000,11632],[1557327600000,11524],[1557414000000,11493],[1557673200000,11412],[1557759600000,11344],[1557846000000,11410],[1557932400000,11345],[1558018800000,11448],[1558278000000,11474],[1558364400000,11456],[1558450800000,11464],[1558537200000,11389],[1558623600000,11373],[1558882800000,11410],[1558969200000,11449],[1559055600000,11309],[1559142000000,11279],[1559228400000,11092],[1559487600000,10991],[1559574000000,10989],[1559660400000,11187],[1559746800000,11187],[1559833200000,11252],[1560092400000,11385],[1560178800000,11421],[1560265200000,11379],[1560351600000,11325],[1560438000000,11371],[1560697200000,11378],[1560783600000,11296],[1560870000000,11490],[1560956400000,11559],[1561042800000,11449],[1561302000000,11464],[1561388400000,11411],[1561474800000,11374],[1561561200000,11506],[1561647600000,11476],[1561906800000,11723],[1561993200000,11732],[1562079600000,11669],[1562166000000,11704],[1562252400000,11727],[1562511600000,11615],[1562598000000,11628],[1562684400000,11612],[1562770800000,11671],[1562857200000,11694],[1563202800000,11613],[1563289200000,11576],[1563375600000,11350],[1563462000000,11573],[1563721200000,11548],[1563807600000,11659],[1563894000000,11706],[1563980400000,11733],[1564066800000,11677],[1564326000000,11655],[1564412400000,11706],[1564498800000,11608],[1564585200000,11615],[1564671600000,11368],[1564930800000,11167],[1565017200000,11101],[1565103600000,11065],[1565190000000,11106],[1565276400000,11156],[1565622000000,11029],[1565708400000,11137],[1565794800000,11006],[1565881200000,11012],[1566140400000,11092],[1566226800000,11152],[1566313200000,11118],[1566399600000,11126],[1566486000000,11172],[1566745200000,10931],[1566831600000,11030],[1566918000000,11045],[1567004400000,11042],[1567090800000,11172],[1567350000000,11126],[1567436400000,11133],[1567522800000,11147],[1567609200000,11378],[1567695600000,11440],[1567954800000,11505],[1568041200000,11541],[1568127600000,11652],[1568214000000,11744],[1568300400000,11864],[1568646000000,11871],[1568732400000,11851],[1568818800000,11895],[1568905200000,11914],[1569250800000,11925],[1569337200000,11879],[1569423600000,11896],[1569510000000,11889],[1569769200000,11826],[1569855600000,11900],[1569942000000,11834],[1570028400000,11596],[1570114800000,11632],[1570374000000,11619],[1570460400000,11736],[1570546800000,11661],[1570633200000,11712],[1570719600000,11849],[1571065200000,12069],[1571151600000,12215],[1571238000000,12203],[1571324400000,12224],[1571583600000,12256],[1571756400000,12298],[1571842800000,12366],[1571929200000,12390],[1572188400000,12427],[1572274800000,12486],[1572361200000,12415],[1572447600000,12461],[1572534000000,12420],[1572879600000,12640],[1572966000000,12665],[1573052400000,12681],[1573138800000,12713],[1573398000000,12679],[1573484400000,12784],[1573570800000,12673],[1573657200000,12576],[1573743600000,12666],[1574002800000,12726],[1574089200000,12658],[1574175600000,12580],[1574262000000,12521],[1574348400000,12562],[1574607600000,12661],[1574694000000,12702],[1574780400000,12739],[1574866800000,12722],[1574953200000,12659],[1575212400000,12788],[1575298800000,12703],[1575385200000,12571],[1575471600000,12663],[1575558000000,12695],[1575817200000,12734],[1575903600000,12724],[1575990000000,12711],[1576076400000,12732],[1576162800000,13054],[1576422000000,13018],[1576508400000,13078],[1576594800000,13004],[1576681200000,12969],[1576767600000,12940],[1577026800000,12944],[1577113200000,12949],[1577199600000,12923],[1577286000000,12999],[1577372400000,12976],[1577631600000,12876],[1578236400000,12626],[1578322800000,12828],[1578409200000,12627],[1578495600000,12919],[1578582000000,12979],[1578927600000,13075],[1579014000000,13016],[1579100400000,13026],[1579186800000,13084],[1579446000000,13107],[1579532400000,12988],[1579618800000,13078],[1579705200000,12948],[1579791600000,12966],[1580050800000,12703],[1580137200000,12631],[1580223600000,12722],[1580310000000,12506],[1580396400000,12624],[1580655600000,12496],[1580742000000,12565],[1580828400000,12696],[1580914800000,13000],[1581001200000,12969],[1581260400000,12888],[1581433200000,12987],[1581519600000,12966],[1581606000000,12888],[1581865200000,12804],[1581951600000,12623],[1582038000000,12734],[1582124400000,12779],[1582210800000,12723],[1582556400000,12306],[1582642800000,12202],[1582729200000,11950],[1582815600000,11513],[1583074800000,11617],[1583161200000,11477],[1583247600000,11492],[1583334000000,11618],[1583420400000,11298],[1583679600000,10719],[1583766000000,10820],[1583852400000,10577],[1583938800000,10103],[1584025200000,9477],[1584284400000,9266],[1584370800000,9263],[1584457200000,9112],[1584543600000,9027],[1584889200000,9211],[1584975600000,9872],[1585062000000,10639],[1585148400000,10158],[1585234800000,10553],[1585494000000,10479],[1585580400000,10397],[1585666800000,9921],[1585753200000,9795],[1585839600000,9789],[1586098800000,10209],[1586185200000,10422],[1586271600000,10620],[1586358000000,10637],[1586444400000,10708],[1586703600000,10466],[1586790000000,10791],[1586876400000,10744],[1586962800000,10599],[1587049200000,10925],[1587308400000,10807],[1587394800000,10597],[1587481200000,10511],[1587567600000,10677],[1587654000000,10581],[1587913200000,10868],[1587999600000,10867],[1588172400000,11089],[1588258800000,10781],[1588777200000,10813],[1588863600000,11086],[1589122800000,11206],[1589209200000,11187],[1589295600000,11137],[1589382000000,10937],[1589468400000,11008],[1589727600000,11063],[1589814000000,11227],[1589900400000,11311],[1589986800000,11291],[1590073200000,11198],[1590332400000,11395],[1590418800000,11683],[1590505200000,11767],[1590591600000,12043],[1590678000000,12015],[1590937200000,12120],[1591023600000,12263],[1591110000000,12423],[1591196400000,12469],[1591282800000,12558],[1591542000000,12731],[1591628400000,12683],[1591714800000,12696],[1591801200000,12338],[1591887600000,12247],[1592146800000,11821],[1592233200000,12396],[1592319600000,12340],[1592406000000,12274],[1592492400000,12350],[1592751600000,12320],[1592838000000,12388],[1592924400000,12375],[1593010800000,12226],[1593097200000,12362],[1593356400000,12101],[1593442800000,12257],[1593529200000,12165],[1593615600000,12182],[1593702000000,12267],[1593961200000,12489],[1594047600000,12434],[1594134000000,12337],[1594220400000,12387],[1594306800000,12259],[1594566000000,12526],[1594652400000,12420],[1594738800000,12618],[1594825200000,12521],[1594911600000,12480],[1595170800000,12490],[1595257200000,12582],[1595343600000,12510],[1595775600000,12490],[1595862000000,12457],[1595948400000,12313],[1596034800000,12283],[1596121200000,11940],[1596380400000,12199],[1596466800000,12413],[1596553200000,12379],[1596639600000,12324],[1596726000000,12276],[1597071600000,12505],[1597158000000,12560],[1597244400000,12780],[1597330800000,12802],[1597590000000,12696],[1597676400000,12672],[1597762800000,12705],[1597849200000,12578],[1597935600000,12599],[1598194800000,12636],[1598281200000,12807],[1598367600000,12800],[1598454000000,12758],[1598540400000,12585],[1598799600000,12726],[1598886000000,12725],[1598972400000,12787],[1599058800000,12904],[1599145200000,12760],[1599404400000,12697],[1599490800000,12797],[1599577200000,12662],[1599663600000,12776],[1599750000000,12866],[1600009200000,12953],[1600095600000,12896],[1600182000000,12906],[1600268400000,12817],[1600354800000,12844],[1600786800000,12835],[1600873200000,12693],[1600959600000,12756],[1601218800000,12923],[1601305200000,13018],[1601391600000,12823],[1601478000000,12829],[1601564400000,12736],[1601823600000,12892],[1601910000000,12959],[1601996400000,12954],[1602082800000,13077],[1602169200000,13061],[1602428400000,13027],[1602514800000,13052],[1602601200000,13065],[1602687600000,13000],[1602774000000,12947],[1603033200000,13091],[1603119600000,13031],[1603206000000,13074],[1603292400000,12983],[1603378800000,13004],[1603638000000,12992],[1603724400000,12988],[1603810800000,12951],[1603897200000,12903],[1603983600000,12705],[1604242800000,12883],[1604415600000,13107],[1604502000000,13331],[1604588400000,13453],[1604847600000,13739],[1604934000000,13777],[1605020400000,14024],[1605106800000,14109],[1605193200000,14039],[1605452400000,14332],[1605538800000,14389],[1605625200000,14228],[1605711600000,14173],[1605798000000,14119],[1606143600000,14474],[1606230000000,14548],[1606316400000,14679],[1606402800000,14735],[1606662000000,14620],[1606748400000,14815],[1606834800000,14824],[1606921200000,14829],[1607007600000,14796],[1607266800000,14683],[1607353200000,14638],[1607439600000,14833],[1607526000000,14794],[1607612400000,14736],[1607871600000,14784],[1607958000000,14758],[1608044400000,14796],[1608130800000,14824],[1608217200000,14801],[1608476400000,14772],[1608562800000,14618],[1608649200000,14668],[1608735600000,14748],[1608822000000,14742],[1609081200000,14849],[1609167600000,15263],[1609254000000,15195],[1609686000000,15093],[1609772400000,15032],[1609858800000,14977],[1609945200000,15217],[1610031600000,15578],[1610377200000,15593],[1610463600000,15753],[1610550000000,15890],[1610636400000,15785],[1610895600000,15632],[1610982000000,15850],[1611068400000,15788],[1611154800000,15917],[1611241200000,15848],[1611500400000,15953],[1611586800000,15800],[1611673200000,15849],[1611759600000,15603],[1611846000000,15310],[1612105200000,15551],[1612191600000,15699],[1612278000000,15856],[1612364400000,15688],[1612450800000,15930],[1612710000000,16267],[1612796400000,16331],[1612882800000,16358],[1613055600000,16334],[1613314800000,16651],[1613401200000,16867],[1613487600000,16770],[1613574000000,16734],[1613660400000,16614],[1613919600000,16690],[1614092400000,16420],[1614178800000,16702],[1614265200000,16043],[1614524400000,16415],[1614610800000,16279],[1614697200000,16361],[1614783600000,16013],[1614870000000,15972],[1615129200000,15908],[1615215600000,16066],[1615302000000,16069],[1615388400000,16167],[1615474800000,16448],[1615734000000,16472],[1615820400000,16557],[1615906800000,16554],[1615993200000,16722],[1616079600000,16484],[1616338800000,16143],[1616425200000,16047],[1616511600000,15719],[1616598000000,15902],[1616684400000,16150],[1616943600000,16257],[1617030000000,16388],[1617116400000,16245],[1617202800000,16363],[1617289200000,16622],[1617548400000,16751],[1617634800000,16533],[1617721200000,16551],[1617807600000,16538],[1617894000000,16572],[1618153200000,16446],[1618239600000,16563],[1618326000000,16489],[1618412400000,16501],[1618498800000,16525],[1618758000000,16525],[1618844400000,16200],[1618930800000,15871],[1619017200000,16245],[1619103600000,16152],[1619362800000,16214],[1619449200000,16137],[1619535600000,16173],[1619708400000,16042],[1620226800000,16328],[1620313200000,16344],[1620572400000,16435],[1620658800000,15930],[1620745200000,15671],[1620831600000,15283],[1620918000000,15636],[1621177200000,15493],[1621263600000,15821],[1621350000000,15616],[1621436400000,15648],[1621522800000,15771],[1621782000000,15795],[1621868400000,15902],[1621954800000,15949],[1622041200000,15898],[1622127600000,16231],[1622386800000,16072],[1622473200000,16044],[1622559600000,16118],[1622646000000,16181],[1622732400000,16115],[1622991600000,16157],[1623078000000,16128],[1623164400000,16069],[1623250800000,16124],[1623337200000,16118],[1623596400000,16237],[1623682800000,16392],[1623769200000,16308],[1623855600000,16157],[1623942000000,16126],[1624201200000,15597],[1624287600000,16079],[1624374000000,16075],[1624460400000,16074],[1624546800000,16181],[1624806000000,16169],[1624892400000,16055],[1624978800000,16043],[1625065200000,15995],[1625151600000,16038],[1625410800000,15935],[1625497200000,15960],[1625583600000,15807],[1625670000000,15669],[1625756400000,15574],[1626015600000,15915],[1626102000000,15998],[1626188400000,15937],[1626274800000,15754],[1626361200000,15600],[1626620400000,15405],[1626706800000,15259],[1626793200000,15347],[1627225200000,15505],[1627311600000,15580],[1627398000000,15364],[1627484400000,15478],[1627570800000,15201],[1627830000000,15475],[1627916400000,15398],[1628002800000,15367],[1628089200000,15446],[1628175600000,15498],[1628521200000,15534],[1628607600000,15637],[1628694000000,15606],[1628780400000,15585],[1629039600000,15332],[1629126000000,15276],[1629212400000,15367],[1629298800000,15196],[1629385200000,15049],[1629644400000,15316],[1629730800000,15449],[1629817200000,15444],[1629903600000,15453],[1629990000000,15397],[1630249200000,15486],[1630335600000,15655],[1630422000000,15855],[1630508400000,15904],[1630594800000,16232],[1630854000000,16529],[1630940400000,16672],[1631026800000,16819],[1631113200000,16723],[1631199600000,16931],[1631458800000,16969],[1631545200000,17091],[1631631600000,17004],[1631718000000,16899],[1631804400000,16997],[1632150000000,16630],[1632236400000,16517],[1632409200000,16857],[1632668400000,16851],[1632754800000,16817],[1632841200000,16566],[1632927600000,16512],[1633014000000,16131],[1633273200000,15945],[1633359600000,15597],[1633446000000,15432],[1633532400000,15520],[1633618800000,15726],[1633878000000,15976],[1633964400000,15824],[1634050800000,15776],[1634137200000,16006],[1634223600000,16296],[1634482800000,16270],[1634569200000,16378],[1634655600000,16400],[1634742000000,16094],[1634828400000,16148],[1635087600000,16032],[1635174000000,16315],[1635260400000,16310],[1635346800000,16156],[1635433200000,16196],[1635692400000,16619],[1635778800000,16549],[1635951600000,16703],[1636038000000,16602],[1636297200000,16543],[1636383600000,16419],[1636470000000,16319],[1636556400000,16415],[1636642800000,16600],[1636902000000,16695],[1636988400000,16713],[1637074800000,16646],[1637161200000,16595],[1637247600000,16678],[1637506800000,16693],[1637679600000,16430],[1637766000000,16539],[1637852400000,16120],[1638111600000,15858],[1638198000000,15595],[1638284400000,15667],[1638370800000,15561],[1638457200000,15717],[1638716400000,15658],[1638802800000,15955],[1638889200000,16181],[1638975600000,16105],[1639062000000,15944],[1639321200000,16058],[1639407600000,15941],[1639494000000,15957],[1639580400000,16295],[1639666800000,16005],[1639926000000,15664],[1640012400000,15988],[1640098800000,16012],[1640185200000,16144],[1640271600000,16136],[1640530800000,16076],[1640617200000,16295],[1640703600000,16225],[1640790000000,16160],[1641222000000,16445],[1641308400000,16462],[1641394800000,15989],[1641481200000,15983],[1641826800000,15838],[1641913200000,16143],[1641999600000,15989],[1642086000000,15784],[1642345200000,15900],[1642431600000,15857],[1642518000000,15415],[1642604400000,15585],[1642690800000,15444],[1642950000000,15481],[1643036400000,15223],[1643122800000,15157],[1643209200000,14685],[1643295600000,14990],[1643554800000,15151],[1643641200000,15192],[1643727600000,15448],[1643814000000,15283],[1643900400000,15396],[1644159600000,15288],[1644246000000,15309],[1644332400000,15474],[1644418800000,15539],[1644764400000,15194],[1644850800000,15073],[1644937200000,15407],[1645023600000,15279],[1645110000000,15217],[1645369200000,15099],[1645455600000,14840],[1645628400000,14571],[1645714800000,14863],[1645974000000,14891],[1646060400000,15069],[1646146800000,14815],[1646233200000,14919],[1646319600000,14587],[1646578800000,14156],[1646665200000,13913],[1646751600000,13875],[1646838000000,14420],[1646924400000,14126],[1647183600000,14205],[1647270000000,14227],[1647356400000,14461],[1647442800000,14960],[1647529200000,15059],[1647874800000,15281],[1647961200000,15739],[1648047600000,15777],[1648134000000,15799],[1648393200000,15681],[1648479600000,15854],[1648566000000,15861],[1648652400000,15745],[1648738800000,15657],[1648998000000,15698],[1649084400000,15726],[1649170800000,15480],[1649257200000,15217],[1649343600000,15273],[1649602800000,15179],[1649689200000,14903],[1649775600000,15192],[1649862000000,15377],[1649948400000,15332],[1650207600000,15166],[1650294000000,15272],[1650380400000,15402],[1650466800000,15592],[1650553200000,15338],[1650812400000,15047],[1650898800000,15108],[1650985200000,14933],[1651071600000,15194],[1651417200000,15178],[1651762800000,15284],[1652022000000,14896],[1652108400000,14812],[1652194800000,14839],[1652281200000,14578],[1652367600000,14964],[1652626800000,15032],[1652713200000,15096],[1652799600000,15238],[1652886000000,14950],[1652972400000,15142],[1653231600000,15290],[1653318000000,15146],[1653404400000,15107],[1653490800000,15065],[1653577200000,15166],[1653836400000,15498],[1653922800000,15446],[1654009200000,15548],[1654095600000,15523],[1654182000000,15719],[1654441200000,15806],[1654527600000,15823],[1654614000000,15986],[1654700400000,15994],[1654786800000,15755],[1655046000000,15279],[1655132400000,15079],[1655218800000,14907],[1655305200000,14966],[1655391600000,14699],[1655650800000,14593],[1655737200000,14861],[1655823600000,14806],[1655910000000,14819],[1655996400000,15000],[1656255600000,15213],[1656342000000,15316],[1656428400000,15194],[1656514800000,14962],[1656601200000,14701],[1656860400000,14826],[1656946800000,14978],[1657033200000,14798],[1657119600000,15016],[1657206000000,15032],[1657465200000,15196],[1657551600000,14928],[1657638000000,15009],[1657724400000,15104],[1657810800000,15184],[1658156400000,15282],[1658242800000,15689],[1658329200000,15759],[1658415600000,15821],[1658674800000,15700],[1658761200000,15675],[1658847600000,15710],[1658934000000,15766],[1659020400000,15758],[1659279600000,15867],[1659366000000,15641],[1659452400000,15724],[1659538800000,15832],[1659625200000,15970],[1659884400000,16011],[1659970800000,15870],[1660057200000,15767],[1660230000000,16179],[1660489200000,16363],[1660575600000,16362],[1660662000000,16562],[1660748400000,16403],[1660834800000,16397],[1661094000000,16319],[1661180400000,16125],[1661266800000,16046],[1661353200000,16140],[1661439600000,16231],[1661698800000,15800],[1661785200000,15988],[1661871600000,15929],[1661958000000,15684],[1662044400000,15679],[1662303600000,15661],[1662390000000,15665],[1662476400000,15554],[1662562800000,15913],[1662649200000,15997],[1662908400000,16182],[1662994800000,16224],[1663081200000,15773],[1663167600000,15804],[1663254000000,15630],[1663599600000,15698],[1663686000000,15486],[1663772400000,15396],[1664118000000,14985],[1664204400000,15063],[1664290800000,14837],[1664377200000,15103],[1664463600000,14828],[1664722800000,14986],[1664809200000,15428],[1664895600000,15502],[1664982000000,15611],[1665068400000,15499],[1665414000000,15091],[1665500400000,15088],[1665586800000,14997],[1665673200000,15484],[1665932400000,15304],[1666018800000,15522],[1666105200000,15578],[1666191600000,15436],[1666278000000,15370],[1666537200000,15417],[1666623600000,15575],[1666710000000,15678],[1666796400000,15628],[1666882800000,15490],[1667142000000,15767],[1667228400000,15820],[1667314800000,15811],[1667487600000,15545],[1667746800000,15734],[1667833200000,15930],[1667919600000,15840],[1668006000000,15687],[1668092400000,16156],[1668351600000,15984],[1668438000000,15999],[1668524400000,16021],[1668610800000,15965],[1668697200000,15947],[1668956400000,15973],[1669042800000,16070],[1669215600000,16222],[1669302000000,16166],[1669561200000,16097],[1669647600000,16019],[1669734000000,15986],[1669820400000,16132],[1669906800000,15876],[1670166000000,15901],[1670252400000,15937],[1670338800000,15823],[1670425200000,15759],[1670511600000,15946],[1670770800000,15912],[1670857200000,15976],[1670943600000,16091],[1671030000000,16031],[1671116400000,15732],[1671375600000,15567],[1671462000000,15184],[1671548400000,15080],[1671634800000,15149],[1671721200000,14993],[1671980400000,15091],[1672066800000,15114],[1672153200000,15053],[1672239600000,14936],[1672326000000,14937],[1672758000000,14720],[1672844400000,14780],[1672930800000,14868],[1673276400000,14983],[1673362800000,15137],[1673449200000,15139],[1673535600000,14950],[1673794800000,14780],[1673881200000,14962],[1673967600000,15334],[1674054000000,15112],[1674140400000,15198],[1674399600000,15399],[1674486000000,15624],[1674572400000,15678],[1674658800000,15661],[1674745200000,15672],[1675004400000,15701],[1675090800000,15640],[1675177200000,15651],[1675263600000,15684],[1675350000000,15745],[1675609200000,15850],[1675695600000,15844],[1675782000000,15800],[1675868400000,15786],[1675954800000,15837],[1676214000000,15697],[1676300400000,15798],[1676386800000,15740],[1676473200000,15851],[1676559600000,15745],[1676818800000,15757],[1676905200000,15723],[1676991600000,15512],[1677164400000,15710],[1677423600000,15703],[1677510000000,15715],[1677596400000,15756],[1677682800000,15745],[1677769200000,15990],[1678028400000,16168],[1678114800000,16209],[1678201200000,16285],[1678287600000,16388],[1678374000000,16113],[1678633200000,15937],[1678719600000,15585],[1678806000000,15591],[1678892400000,15464],[1678978800000,15648],[1679238000000,15427],[1679410800000,15725],[1679497200000,15698],[1679583600000,15679],[1679842800000,15731],[1679929200000,15754],[1680015600000,15963],[1680102000000,16054],[1680188400000,16202],[1680447600000,16287],[1680534000000,16344],[1680620400000,16070],[1680706800000,15873],[1680793200000,15899],[1681052400000,15966],[1681138800000,16133],[1681225200000,16225],[1681311600000,16268],[1681398000000,16461],[1681657200000,16474],[1681743600000,16558],[1681830000000,16527],[1681916400000,16557],[1682002800000,16503],[1682262000000,16519],[1682348400000,16535],[1682434800000,16417],[1682521200000,16441],[1682607600000,16673],[1682866800000,16827],[1682953200000,16846],[1683471600000,16726],[1683558000000,16894],[1683644400000,16826],[1683730800000,16829],[1683817200000,16984],[1684076400000,17122],[1684162800000,17247],[1684249200000,17391],[1684335600000,17669],[1684422000000,17806],[1684681200000,17964],[1684767600000,17889],[1684854000000,17731],[1684940400000,17800],[1685026800000,17867],[1685286000000,18050],[1685372400000,18105],[1685458800000,17849],[1685545200000,18000],[1685631600000,18217],[1685890800000,18618],[1685977200000,18784],[1686063600000,18441],[1686150000000,18284],[1686236400000,18644],[1686495600000,18742],[1686582000000,19081],[1686668400000,19361],[1686754800000,19349],[1686841200000,19476],[1687100400000,19283],[1687186800000,19292],[1687273200000,19400],[1687359600000,19219],[1687446000000,18940],[1687705200000,18893],[1687791600000,18801],[1687878000000,19178],[1687964400000,19222],[1688050800000,19196],[1688310000000,19521],[1688396400000,19329],[1688482800000,19282],[1688569200000,18955],[1688655600000,18734],[1688914800000,18618],[1689001200000,18627],[1689087600000,18476],[1689174000000,18752],[1689260400000,18734],[1689606000000,18792],[1689692400000,19026],[1689778800000,18790],[1689865200000,18683],[1690124400000,18911],[1690210800000,18901],[1690297200000,18893],[1690383600000,19023],[1690470000000,18948],[1690729200000,19187],[1690815600000,19362],[1690902000000,18916],[1690988400000,18601],[1691074800000,18621],[1691334000000,18657],[1691420400000,18727],[1691506800000,18627],[1691593200000,18784],[1691938800000,18544],[1692025200000,18647],[1692111600000,18374],[1692198000000,18292],[1692284400000,18191],[1692543600000,18256],[1692630000000,18426],[1692716400000,18513],[1692802800000,18673],[1692889200000,18290],[1693148400000,18605],[1693234800000,18638],[1693321200000,18711],[1693407600000,18876],[1693494000000,18929],[1693753200000,19062],[1693839600000,19117],[1693926000000,19236],[1694012400000,19091],[1694098800000,18869],[1694358000000,18789],[1694444400000,18968],[1694530800000,18925],[1694617200000,19194],[1694703600000,19403],[1695049200000,19236],[1695135600000,19111],[1695222000000,18848],[1695308400000,18750],[1695567600000,18909],[1695654000000,18698],[1695740400000,18731],[1695826800000,18571],[1695913200000,18564],[1696172400000,18507],[1696258800000,18202],[1696345200000,17786],[1696431600000,18107],[1696518000000,18060],[1696863600000,18497],[1696950000000,18607],[1697036400000,18934],[1697122800000,18828],[1697382000000,18447],[1697468400000,18668],[1697554800000,18670],[1697641200000,18311],[1697727600000,18211],[1697986800000,18060],[1698073200000,18098],[1698159600000,18217],[1698246000000,17828],[1698332400000,18057],[1698591600000,17884],[1698678000000,17978],[1698764400000,18410],[1698850800000,18612],[1699196400000,19054],[1699282800000,18800],[1699369200000,18739],[1699455600000,19018],[1699542000000,18973],[1699801200000,18984],[1699887600000,19049],[1699974000000,19527],[1700060400000,19473],[1700146800000,19566],[1700406000000,19450],[1700492400000,19431],[1700578800000,19488],[1700751600000,19589],[1701010800000,19485],[1701097200000,19462],[1701183600000,19411],[1701270000000,19508],[1701356400000,19475],[1701615600000,19357],[1701702000000,19093],[1701788400000,19484],[1701874800000,19142],[1701961200000,18821],[1702220400000,19103],[1702306800000,19133],[1702393200000,19181],[1702479600000,19040],[1702566000000,19207],[1702825200000,19083],[1702911600000,19351],[1702998000000,19618],[1703084400000,19306],[1703170800000,19322],[1703430000000,19372],[1703516400000,19401],[1703602800000,19620],[1703689200000,19567],[1703775600000,19523],[1704294000000,19420],[1704380400000,19472],[1704726000000,19697],[1704812400000,20093],[1704898800000,20450],[1704985200000,20755],[1705244400000,20945],[1705330800000,20780],[1705417200000,20696],[1705503600000,20691],[1705590000000,20980],[1705849200000,21320],[1705935600000,21302],[1706022000000,21132],[1706108400000,21137],[1706194800000,20854],[1706454000000,21015],[1706540400000,21038],[1706626800000,21169],[1706713200000,21006],[1706799600000,21092],[1707058800000,21206],[1707145200000,21093],[1707231600000,21069],[1707318000000,21503],[1707404400000,21523],[1707750000000,22148],[1707836400000,21994],[1707922800000,22258],[1708009200000,22457],[1708268400000,22446],[1708354800000,22385],[1708441200000,22324],[1708527600000,22812],[1708873200000,22890],[1708959600000,22894],[1709046000000,22886],[1709132400000,22863],[1709218800000,23298],[1709478000000,23413],[1709564400000,23407],[1709650800000,23402],[1709737200000,23114],[1709823600000,23169],[1710082800000,22660],[1710169200000,22647],[1710255600000,22587],[1710342000000,22654],[1710428400000,22594],[1710687600000,23198],[1710774000000,23349],[1710946800000,23825],[1711033200000,23868],[1711292400000,23590],[1711378800000,23581],[1711465200000,23792],[1711551600000,23602],[1711638000000,23719],[1711897200000,23386],[1711983600000,23407],[1712070000000,23179],[1712156400000,23368],[1712242800000,22908],[1712502000000,23116],[1712588400000,23366],[1712674800000,23253],[1712761200000,23171],[1712847600000,23220],[1713106800000,23049],[1713193200000,22600],[1713279600000,22301],[1713366000000,22373],[1713452400000,21778],[1713711600000,21993],[1713798000000,22061],[1713884400000,22593],[1713970800000,22104],[1714057200000,22284],[1714402800000,22563],[1714489200000,22484],[1714575600000,22462],[1715007600000,22815],[1715094000000,22443],[1715180400000,22368],[1715266800000,22460],[1715526000000,22433],[1715612400000,22538],[1715698800000,22556],[1715785200000,22870],[1715871600000,22791],[1716130800000,22957],[1716217200000,22885],[1716303600000,22691],[1716390000000,22977],[1716476400000,22707],[1716735600000,22858],[1716822000000,22831],[1716908400000,22654],[1716994800000,22359],[1717081200000,22615],[1717340400000,22870],[1717426800000,22818],[1717513200000,22616],[1717599600000,22741],[1717686000000,22728],[1717945200000,22936],[1718031600000,22994],[1718118000000,22842],[1718204400000,22750],[1718290800000,22805],[1718550000000,22384],[1718636400000,22608],[1718722800000,22659],[1718809200000,22696],[1718895600000,22675],[1719154800000,22796],[1719241200000,23013],[1719327600000,23303],[1719414000000,23134],[1719500400000,23275],[1719759600000,23304],[1719846000000,23564],[1719932400000,23862],[1720018800000,24056],[1720105200000,24055],[1720364400000,23979],[1720450800000,24448],[1720537200000,24597],[1720623600000,24827],[1720710000000,24218],[1721055600000,24267],[1721142000000,24163],[1721228400000,23594],[1721314800000,23555],[1721574000000,23281],[1721660400000,23279],[1721746800000,23021],[1721833200000,22265],[1721919600000,22150],[1722178800000,22619],[1722265200000,22654],[1722351600000,22995],[1722438000000,22418],[1722524400000,21119],[1722783600000,18499],[1722870000000,20374],[1722956400000,20625],[1723042800000,20473],[1723129200000,20588],[1723474800000,21297],[1723561200000,21419],[1723647600000,21586],[1723734000000,22373],[1723993200000,21973],[1724079600000,22373],[1724166000000,22307],[1724252400000,22459],[1724338800000,22549],[1724598000000,22399],[1724684400000,22504],[1724770800000,22553],[1724857200000,22562],[1724943600000,22731],[1725202800000,22761],[1725289200000,22753],[1725375600000,21789],[1725462000000,21558],[1725548400000,21402],[1725807600000,21300],[1725894000000,21265],[1725980400000,20950],[1726066800000,21661],[1726153200000,21512],[1726498800000,21291],[1726585200000,21394],[1726671600000,21849],[1726758000000,22184],[1727103600000,22312],[1727190000000,22270],[1727276400000,22890],[1727362800000,23575],[1727622000000,22440],[1727708400000,22873],[1727794800000,22372],[1727881200000,22813],[1727967600000,22861],[1728226800000,23274],[1728313200000,23039],[1728399600000,23240],[1728486000000,23300],[1728572400000,23434],[1728918000000,23614],[1729004400000,23181],[1729090800000,23025],[1729177200000,23064],[1729436400000,23048],[1729522800000,22726],[1729609200000,22544],[1729695600000,22567],[1729782000000,22432],[1730041200000,22841],[1730127600000,23017],[1730214000000,23240],[1730300400000,23121],[1730386800000,22515],[1730732400000,22766],[1730818800000,23361],[1730905200000,23299],[1730991600000,23371],[1731250800000,23391],[1731337200000,23298],[1731423600000,22911],[1731510000000,22802],[1731596400000,22865],[1731855600000,22616],[1731942000000,22730],[1732028400000,22694],[1732114800000,22500],[1732201200000,22653],[1732460400000,22945],[1732546800000,22746],[1732633200000,22564],[1732719600000,22691],[1732806000000,22607],[1733065200000,22787],[1733151600000,23221],[1733238000000,23240],[1733324400000,23310],[1733410800000,23129],[1733670000000,23171],[1733756400000,23293],[1733842800000,23296],[1733929200000,23577],[1734015600000,23353],[1734274800000,23346],[1734361200000,23291],[1734447600000,23124],[1734534000000,22967],[1734620400000,22897],[1734879600000,23168],[1734966000000,23096],[1735052400000,23150],[1735138800000,23408],[1735225200000,23857],[1735484400000,23627],[1736089200000,23279],[1736175600000,23737],[1736262000000,23677],[1736348400000,23453],[1736434800000,23209],[1736780400000,22785],[1736866800000,22765],[1736953200000,22843],[1737039600000,22770],[1737298800000,23036],[1737385200000,23110],[1737471600000,23475],[1737558000000,23660],[1737644400000,23644],[1737903600000,23427],[1737990000000,23103],[1738076400000,23340],[1738162800000,23396],[1738249200000,23434],[1738508400000,22812],[1738594800000,22973],[1738681200000,22991],[1738767600000,23132],[1738854000000,22967],[1739113200000,22974],[1739286000000,23070],[1739372400000,23364],[1739458800000,23179],[1739718000000,23194],[1739804400000,23251],[1739890800000,23188],[1739977200000,22900],[1740063600000,22958],[1740409200000,22639],[1740495600000,22583],[1740582000000,22665],[1740668400000,22012],[1740927600000,22385],[1741014000000,22116],[1741100400000,22167],[1741186800000,22337],[1741273200000,21851],[1741532400000,21936],[1741618800000,21796],[1741705200000,21812],[1741791600000,21794],[1741878000000,21951],[1742137200000,22154],[1742223600000,22419],[1742310000000,22364],[1742482800000,22319],[1742742000000,22278],[1742828400000,22380],[1742914800000,22526],[1743001200000,22390],[1743087600000,22168],[1743346800000,21273],[1743433200000,21275],[1743519600000,21336],[1743606000000,20746],[1743692400000,20174],[1743951600000,18594],[1744038000000,19717],[1744124400000,18942],[1744210800000,20668],[1744297200000,20057],[1744556400000,20298],[1744642800000,20466],[1744729200000,20257],[1744815600000,20531],[1744902000000,20743],[1745161200000,20471],[1745247600000,20438],[1745334000000,20824],[1745420400000,20925],[1745506800000,21325],[1745766000000,21405],[1745938800000,21528],[1746025200000,21774],[1746111600000,21998],[1746543600000,21968],[1746630000000,22059],[1746716400000,22400],[1746975600000,22486],[1747062000000,22808],[1747148400000,22775],[1747234800000,22552],[1747321200000,22552],[1747580400000,22398],[1747666800000,22417],[1747753200000,22279],[1747839600000,22093],[1747926000000,22197],[1748185200000,22419],[1748271600000,22534],[1748358000000,22532],[1748444400000,22956],[1748530800000,22675],[1748790000000,22381],[1748876400000,22367],[1748962800000,22546],[1749049200000,22429],[1749135600000,22541],[1749394800000,22748],[1749481200000,22822],[1749567600000,22947],[1749654000000,22798],[1749740400000,22596],[1749999600000,22882],[1750086000000,23015],[1750172400000,23223],[1750258800000,22986],[1750345200000,22935],[1750604400000,22906],[1750690800000,23166],[1750777200000,23256],[1750863600000,23639],[1750950000000,24007],[1751209200000,24208],[1751295600000,23907],[1751382000000,23775],[1751468400000,23787],[1751554800000,23802],[1751814000000,23669],[1751900400000,23731],[1751986800000,23809],[1752073200000,23704],[1752159600000,23658],[1752418800000,23591],[1752505200000,23722],[1752591600000,23713],[1752678000000,23856],[1752764400000,23807],[1753110000000,23779],[1753196400000,24615],[1753282800000,25006],[1753369200000,24783],[1753628400000,24510],[1753714800000,24319],[1753801200000,24306],[1753887600000,24555],[1753974000000,24393],[1754233200000,24089],[1754319600000,24245],[1754406000000,24390],[1754492400000,24547],[1754578800000,25003],[1754924400000,25539],[1755010800000,25873],[1755097200000,25497],[1755183600000,25933],[1755442800000,26133],[1755529200000,26032],[1755615600000,25639],[1755702000000,25473],[1755788400000,25485],[1756047600000,25590],[1756134000000,25342],[1756220400000,25418],[1756306800000,25619],[1756393200000,25551],[1756652400000,25236],[1756738800000,25307],[1756825200000,25086],[1756911600000,25469],[1756998000000,25731],[1757257200000,26104],[1757343600000,25995],[1757430000000,26220],[1757516400000,26539],[1757602800000,26774],[1757948400000,26855],[1758034800000,26789],[1758121200000,27097],[1758207600000,26940],[1758466800000,27209],[1758639600000,27290],[1758726000000,27364],[1758812400000,27124],[1759071600000,27118],[1759158000000,27050],[1759244400000,26820],[1759330800000,27054],[1759417200000,27556],[1759676400000,28865],[1759762800000,28866],[1759849200000,28736],[1759935600000,29246],[1760022000000,28945],[1760367600000,28202],[1760454000000,28701],[1760540400000,29065],[1760626800000,28644],[1760886000000,29611],[1760972400000,29686],[1761058800000,29682],[1761145200000,29281],[1761231600000,29676],[1761490800000,30406],[1761577200000,30231],[1761663600000,30886],[1761750000000,30898],[1761836400000,31550],[1762182000000,31001],[1762268400000,30232],[1762354800000,30629],[1762441200000,30264],[1762700400000,30648],[1762786800000,30608],[1762873200000,30738],[1762959600000,30869],[1763046000000,30323],[1763305200000,30293],[1763391600000,29315],[1763478000000,29219],[1763564400000,29993],[1763650800000,29273],[1763996400000,29289],[1764082800000,29832],[1764169200000,30196],[1764255600000,30249],[1764514800000,29677],[1764601200000,29676],[1764687600000,30013],[1764774000000,30713],[1764860400000,30389],[1765119600000,30444],[1765206000000,30490],[1765292400000,30456],[1765378800000,30183],[1765465200000,30595],[1765724400000,30194],[1765810800000,29722],[1765897200000,29800],[1765983600000,29492],[1766070000000,29795],[1766329200000,30333],[1766415600000,30339],[1766502000000,30297],[1766588400000,30336],[1766674800000,30541],[1766934000000,30439],[1767020400000,30328],[1767538800000,31226],[1767625200000,31641],[1767711600000,31304],[1767798000000,30796],[1767884400000,31291],[1768230000000,32261],[1768316400000,32735],[1768402800000,32597],[1768489200000,32492],[1768748400000,32279],[1768834800000,31919],[1768921200000,31793],[1769007600000,32343],[1769094000000,32436],[1769353200000,31858],[1769439600000,32128],[1769526000000,32147],[1769612400000,32153],[1769698800000,32124],[1769958000000,31721],[1770044400000,32962],[1770130800000,32708],[1770217200000,32421],[1770303600000,32682],[1770562800000,33946],[1770649200000,34725],[1770822000000,34717],[1770908400000,34299],[1771167600000,34217],[1771254000000,34071],[1771340400000,34419],[1771426800000,34614],[1771513200000,34227],[1771858800000,34524],[1771945200000,35286],[1772031600000,35405],[1772118000000,35465],[1772377200000,34983],[1772463600000,33913],[1772550000000,32694],[1772636400000,33312],[1772722800000,33522],[1772982000000,31777],[1773068400000,32694],[1773154800000,33161],[1773241200000,32814],[1773327600000,32430],[1773586800000,32393],[1773673200000,32361],[1773759600000,33289],[1773846000000,32163],[1774191600000,31045],[1774278000000,31494],[1774364400000,32392],[1774450800000,32303],[1774537200000,32163],[1774796400000,31480],[1774882800000,30981],[1774969200000,32606],[1775055600000,31826],[1775142000000,32228],[1775401200000,32404],[1775487600000,32414],[1775574000000,34159],[1775660400000,33912],[1775746800000,34532],[1776006000000,34278],[1776092400000,35112],[1776178800000,35269],[1776265200000,36106],[1776351600000,35476],[1776610800000,35683],[1776697200000,36001],[1776783600000,36147],[1776870000000,35874],[1776956400000,36223],[1777215600000,36719],[1777302000000,36348],[1777474800000,35967],[1777561200000,36103],[1778079600000,38122],[1778166000000,38048],[1778425200000,37868],[1778511600000,38065],[1778598000000,38389],[1778684400000,38014],[1778770800000,37267],[1779030000000,36897],[1779116400000,36741],[1779202800000,36283],[1779289200000,37422],[1779375600000,38424],[1779634800000,39529],[1779721200000,39431],[1779807600000,39431],[1779894000000,39243],[1779980400000,40239],[1780239600000,40605],[1780326000000,40482],[1780412400000,41495],[1780498800000,40929],[1780585200000,40393],[1780844400000,38835],[1780930800000,39683],[1781017200000,38931],[1781103600000,38954],[1781190000000,40044],[1781449200000,42043],[1781535600000,42095],[1781622000000,42399],[1781708400000,43097],[1781794800000,43218],[1782054000000,43889],[1782140400000,42327],[1782226800000,41960],[1782313200000,43892],[1782399600000,42070],[1782658800000,42163],[1782745200000,42520],[1782831600000,42771],[1782918000000,41714],[1783004400000,42329],[1783263600000,42325],[1783350000000,41425],[1783436400000,40550],[1783522800000,41116],[1783609200000,41610],[1783868400000,40809],[1783954800000,41113],[1784041200000,41725],[1784127600000,40561],[1784214000000,38926],[1784559600000,40198],[1784646000000,40126],[1784732400000,40311],[1784818800000,39213],[1785078000000,39410],[1785164400000,37850],[1785250800000,37296],[1785337200000,37544],[1785423600000,39053],[1785682800000,38692],[1785769200000,38814],[1785855600000,40236],[1785942000000,39859],[1786028400000,39815],[1786287600000,40643],[1786460400000,40979],[1786546800000,41452],[1786633200000,41698],[1786892400000,42006],[1786978800000,40939],[1787065200000,39645],[1787151600000,40183],[1787238000000,40061],[1787497200000,39762],[1787583600000,39963],[1787670000000,40209],[1787756400000,40129],[1787842800000,40316],[1788102000000,40260],[1788188400000,40199],[1788274800000,39054],[1788361200000,38985],[1788447600000,39474],[1788706800000,40312],[1788793200000,39624],[1788879600000,39549],[1788966000000,39625],[1789052400000,38862],[1789311600000,38545],[1789398000000,38540],[1789484400000,38807],[1789570800000,38939],[1789657200000,39475],[1790175600000,39773],[1790262000000,40289],[1790521200000,39990],[1790607600000,39986],[1790694000000,40759],[1790780400000,42101],[1790866800000,41708],[1791126000000,42705],[1791212400000,43155],[1791298800000,42761],[1791385200000,42151],[1791471600000,42158]],"net_assets":[[1449414000000,0.01],[1449500400000,0.13],[1449586800000,0.4],[1449673200000,0.66],[1449759600000,0.97],[1450018800000,1.07],[1450105200000,1.74],[1450191600000,2.14],[1450278000000,2.11],[1450364400000,1.98],[1450623600000,2.23],[1450710000000,2.68],[1450882800000,2.7],[1450969200000,2.87],[1451228400000,3.18],[1451314800000,3.15],[1451401200000,3.14],[1451833200000,2.98],[1451919600000,3.61],[1452006000000,3.7],[1452092400000,4.31],[1452178800000,4.57],[1452524400000,4.78],[1452610800000,5.52],[1452697200000,5.58],[1452783600000,5.97],[1453042800000,6.03],[1453129200000,6.35],[1453215600000,6.19],[1453302000000,6.3],[1453388400000,6.84],[1453647600000,7.03],[1453734000000,6.96],[1453820400000,7.45],[1453906800000,7.43],[1453993200000,7.67],[1454252400000,7.87],[1454338800000,7.85],[1454425200000,7.94],[1454511600000,8.06],[1454598000000,7.95],[1454857200000,8.13],[1454943600000,7.72],[1455030000000,7.83],[1455202800000,7.7],[1455462000000,8.63],[1455548400000,8.73],[1455634800000,8.66],[1455721200000,8.94],[1455807600000,8.78],[1456066800000,8.95],[1456153200000,8.97],[1456239600000,8.9],[1456326000000,9.15],[1456412400000,9.22],[1456671600000,9.09],[1456758000000,9.18],[1456844400000,9.6],[1456930800000,9.65],[1457017200000,9.69],[1457276400000,9.7],[1457362800000,9.78],[1457449200000,9.75],[1457535600000,9.99],[1457622000000,10],[1457881200000,10.17],[1457967600000,9.72],[1458054000000,9.7],[1458140400000,9.8],[1458226800000,9.72],[1458572400000,10.03],[1458658800000,9.93],[1458745200000,9.87],[1458831600000,9.98],[1459090800000,10.05],[1459177200000,9.99],[1459263600000,9.91],[1459350000000,9.89],[1459436400000,9.63],[1459695600000,9.98],[1459782000000,9.84],[1459868400000,10.07],[1459954800000,10.18],[1460041200000,10.33],[1460300400000,10.37],[1460386800000,10.57],[1460473200000,10.99],[1460559600000,11.22],[1460646000000,10.9],[1460905200000,10.56],[1460991600000,11.01],[1461078000000,10.94],[1461164400000,11.05],[1461250800000,10.87],[1461510000000,10.68],[1461596400000,10.64],[1461682800000,10.62],[1461769200000,10.24],[1462114800000,10.09],[1462460400000,10.62],[1462719600000,11.14],[1462806000000,11.45],[1462892400000,11.23],[1462978800000,11.24],[1463065200000,11.12],[1463324400000,11.21],[1463410800000,11.44],[1463497200000,11.35],[1463583600000,11.31],[1463670000000,11.34],[1463929200000,11.29],[1464015600000,11.28],[1464102000000,11.5],[1464188400000,11.38],[1464274800000,11.33],[1464534000000,11.45],[1464620400000,11.53],[1464706800000,11.39],[1464793200000,11.18],[1464879600000,11.36],[1465138800000,11.33],[1465225200000,11.63],[1465311600000,11.72],[1465398000000,11.55],[1465484400000,11.61],[1465743600000,11.32],[1465830000000,11.26],[1465916400000,11.18],[1466002800000,10.92],[1466089200000,11.04],[1466348400000,11.39],[1466434800000,11.47],[1466521200000,11.42],[1466607600000,11.59],[1466694000000,10.65],[1466953200000,11.26],[1467039600000,11.41],[1467126000000,11.71],[1467212400000,11.56],[1467298800000,11.64],[1467558000000,11.71],[1467644400000,11.63],[1467730800000,11.49],[1467817200000,11.69],[1467903600000,11.7],[1468162800000,12.37],[1468249200000,12.53],[1468335600000,12.49],[1468422000000,12.46],[1468508400000,12.54],[1468854000000,12.58],[1468940400000,12.41],[1469026800000,12.52],[1469113200000,12.33],[1469372400000,12.33],[1469458800000,12.17],[1469545200000,12.38],[1469631600000,12.01],[1469718000000,12.2],[1469977200000,12.24],[1470063600000,12.1],[1470150000000,11.91],[1470236400000,12.19],[1470322800000,12.09],[1470582000000,12.41],[1470668400000,12.49],[1470754800000,12.32],[1470927600000,12.42],[1471186800000,12.35],[1471273200000,12.2],[1471359600000,12.45],[1471446000000,12.26],[1471532400000,12.72],[1471791600000,12.76],[1471878000000,12.73],[1471964400000,12.89],[1472050800000,12.54],[1472137200000,12.45],[1472396400000,12.96],[1472482800000,12.69],[1472569200000,12.8],[1472655600000,12.75],[1472742000000,12.83],[1473001200000,13.24],[1473087600000,13.28],[1473174000000,13.1],[1473260400000,13.15],[1473346800000,13.18],[1473606000000,12.95],[1473692400000,13.27],[1473778800000,13.19],[1473865200000,13.06],[1473951600000,13.36],[1474297200000,13.25],[1474383600000,13.61],[1474556400000,13.42],[1474815600000,13.21],[1474902000000,13.46],[1474988400000,13.38],[1475074800000,13.69],[1475161200000,13.29],[1475420400000,13.59],[1475506800000,13.95],[1475593200000,13.96],[1475679600000,13.9],[1475766000000,13.36],[1476111600000,13.41],[1476198000000,13.21],[1476284400000,13.24],[1476370800000,13.28],[1476630000000,13.23],[1476716400000,13.29],[1476802800000,13.33],[1476889200000,13.52],[1476975600000,13.32],[1477234800000,13.33],[1477321200000,13.47],[1477407600000,13.39],[1477494000000,13.46],[1477580400000,13.55],[1477839600000,13.33],[1477926000000,13.9],[1478012400000,13.57],[1478185200000,13.58],[1478444400000,14.11],[1478530800000,14.19],[1478617200000,13.44],[1478703600000,14.81],[1478790000000,14.05],[1479049200000,14.24],[1479135600000,13.98],[1479222000000,14.41],[1479308400000,14.18],[1479394800000,14.35],[1479654000000,14.22],[1479740400000,14.15],[1479913200000,14.03],[1479999600000,14.05],[1480258800000,14.1],[1480345200000,14.18],[1480431600000,14.21],[1480518000000,14.34],[1480604400000,14.11],[1480863600000,14.31],[1480950000000,14.64],[1481036400000,14.75],[1481122800000,14.57],[1481209200000,14.54],[1481468400000,14.52],[1481554800000,14.8],[1481641200000,14.9],[1481727600000,14.86],[1481814000000,15.1],[1482073200000,14.93],[1482159600000,15.07],[1482246000000,14.99],[1482332400000,15.02],[1482678000000,14.94],[1482764400000,14.97],[1482850800000,15.07],[1482937200000,14.9],[1483023600000,15.02],[1483455600000,15.43],[1483542000000,15.05],[1483628400000,15.13],[1483974000000,15.19],[1484060400000,15.39],[1484146800000,15.22],[1484233200000,15.61],[1484492400000,15.45],[1484578800000,15.41],[1484665200000,15.65],[1484751600000,15.92],[1484838000000,16.21],[1485097200000,16.05],[1485183600000,16.04],[1485270000000,16.46],[1485356400000,16.57],[1485442800000,16.34],[1485702000000,16.11],[1485788400000,15.92],[1485874800000,16.42],[1485961200000,16.3],[1486047600000,16.64],[1486306800000,16.86],[1486393200000,16.94],[1486479600000,17.2],[1486566000000,16.61],[1486652400000,17.23],[1486911600000,16.53],[1486998000000,16.18],[1487084400000,16.52],[1487170800000,16.32],[1487257200000,16.37],[1487516400000,16.73],[1487602800000,16.97],[1487689200000,16.79],[1487775600000,16.84],[1487862000000,16.83],[1488121200000,16.78],[1488207600000,17.3],[1488294000000,17.71],[1488380400000,17.31],[1488466800000,16.77],[1488726000000,16.83],[1488812400000,17.19],[1488898800000,17.29],[1488985200000,17.77],[1489071600000,18.15],[1489330800000,17.34],[1489417200000,17.02],[1489503600000,17.13],[1489590000000,17.44],[1489676400000,17.6],[1490022000000,17.68],[1490108400000,17.3],[1490194800000,18.06],[1490281200000,18.31],[1490540400000,18.05],[1490626800000,18.44],[1490713200000,18.45],[1490799600000,18.3],[1490886000000,17.84],[1491145200000,18.15],[1491231600000,17.98],[1491318000000,18.34],[1491404400000,18.05],[1491490800000,19.68],[1491750000000,19.02],[1491836400000,18.48],[1491922800000,18.33],[1492009200000,18.43],[1492095600000,19.3],[1492354800000,19.49],[1492441200000,19.69],[1492527600000,19.71],[1492614000000,19.79],[1492700400000,20.12],[1492959600000,19.59],[1493046000000,19.36],[1493132400000,19.32],[1493218800000,19],[1493305200000,18.34],[1493564400000,18.43],[1493650800000,18.41],[1494169200000,18.38],[1494255600000,17.96],[1494342000000,17.98],[1494428400000,17.93],[1494514800000,17.78],[1494774000000,17.89],[1494860400000,18.05],[1494946800000,17.85],[1495033200000,17.88],[1495119600000,17.98],[1495378800000,18.15],[1495465200000,18.19],[1495551600000,18.33],[1495638000000,18.06],[1495724400000,17.87],[1495983600000,17.91],[1496070000000,17.98],[1496156400000,18.08],[1496242800000,18.37],[1496329200000,18.33],[1496588400000,17.99],[1496674800000,17.73],[1496761200000,17.83],[1496847600000,18.03],[1496934000000,18.19],[1497193200000,18.18],[1497279600000,18.51],[1497366000000,18.58],[1497452400000,18.84],[1497538800000,19.12],[1497798000000,19.13],[1497884400000,18.99],[1497970800000,18.58],[1498057200000,18.54],[1498143600000,18.65],[1498402800000,18.72],[1498489200000,18.8],[1498575600000,18.59],[1498662000000,18.86],[1498748400000,18.49],[1499007600000,19.43],[1499094000000,19.42],[1499180400000,19.6],[1499266800000,19.77],[1499353200000,19.78],[1499612400000,20.1],[1499698800000,19.95],[1499785200000,19.37],[1499871600000,19.48],[1499958000000,19.83],[1500303600000,19.59],[1500390000000,20.07],[1500476400000,20.24],[1500562800000,19.81],[1500822000000,19.9],[1500908400000,20.37],[1500994800000,20.57],[1501081200000,20.51],[1501167600000,20.33],[1501426800000,20.54],[1501513200000,20.89],[1501599600000,20.91],[1501686000000,20.41],[1501772400000,20.37],[1502031600000,20.94],[1502118000000,20.52],[1502204400000,20.36],[1502290800000,21.21],[1502636400000,21.35],[1502722800000,22.97],[1502809200000,22.46],[1502895600000,22.48],[1502982000000,22.26],[1503241200000,22.73],[1503327600000,22.95],[1503414000000,23.07],[1503500400000,23.07],[1503586800000,23.88],[1503846000000,23.95],[1503932400000,23.3],[1504018800000,23.94],[1504105200000,23.35],[1504191600000,23.48],[1504450800000,23.03],[1504537200000,23.39],[1504623600000,23.46],[1504710000000,23.58],[1504796400000,23.45],[1505055600000,23.51],[1505142000000,23.6],[1505228400000,23.52],[1505314800000,22.86],[1505401200000,23.25],[1505746800000,23.61],[1505833200000,22.6],[1505919600000,22.37],[1506006000000,22.28],[1506265200000,22.33],[1506351600000,22.23],[1506438000000,22.23],[1506524400000,22.71],[1506610800000,22.54],[1506870000000,22.88],[1506956400000,23.32],[1507042800000,23.07],[1507129200000,22.94],[1507215600000,23],[1507561200000,23.27],[1507647600000,23.24],[1507734000000,23.27],[1507820400000,23.5],[1508079600000,23.71],[1508166000000,24.58],[1508252400000,24.21],[1508338800000,24.35],[1508425200000,24.45],[1508684400000,24.53],[1508770800000,24.66],[1508857200000,24.9],[1508943600000,24.89],[1509030000000,25.39],[1509289200000,25.11],[1509375600000,25.39],[1509462000000,27.08],[1509548400000,26.8],[1509894000000,26.99],[1509980400000,27.67],[1510066800000,27.47],[1510153200000,28.02],[1510239600000,27.94],[1510498800000,28.05],[1510585200000,28.28],[1510671600000,27.84],[1510758000000,29.62],[1510844400000,28.66],[1511103600000,28.62],[1511190000000,29.06],[1511276400000,29.2],[1511449200000,29.13],[1511708400000,29.27],[1511794800000,29.37],[1511881200000,29.65],[1511967600000,29.69],[1512054000000,29.92],[1512313200000,29.45],[1512399600000,29.68],[1512486000000,29.29],[1512572400000,31.18],[1512658800000,30.37],[1512918000000,30],[1513004400000,29.81],[1513090800000,29.77],[1513177200000,29.92],[1513263600000,30.42],[1513522800000,31.27],[1513609200000,30.78],[1513695600000,30.48],[1513782000000,30.52],[1513868400000,30.65],[1514127600000,30.7],[1514214000000,30.37],[1514300400000,30.47],[1514386800000,30.38],[1514473200000,30.37],[1514991600000,31.61],[1515078000000,30.79],[1515423600000,31.01],[1515510000000,31.31],[1515596400000,31.8],[1515682800000,32.48],[1515942000000,32.72],[1516028400000,33.23],[1516114800000,32.65],[1516201200000,33.07],[1516287600000,33.91],[1516546800000,34.27],[1516633200000,34.99],[1516719600000,34.33],[1516806000000,34.44],[1516892400000,35.6],[1517151600000,36.1],[1517238000000,35.83],[1517324400000,37.21],[1517410800000,38.51],[1517497200000,37.33],[1517756400000,36.73],[1517842800000,35.81],[1517929200000,38.5],[1518015600000,38.76],[1518102000000,38.33],[1518447600000,40.58],[1518534000000,41.08],[1518620400000,42.1],[1518706800000,43.54],[1518966000000,44.48],[1519052400000,43.27],[1519138800000,44.51],[1519225200000,44.12],[1519311600000,45.25],[1519570800000,45.97],[1519657200000,46.24],[1519743600000,44.38],[1519830000000,44.42],[1519916400000,44.2],[1520175600000,45.3],[1520262000000,46.33],[1520348400000,45.94],[1520434800000,46.28],[1520521200000,46.89],[1520780400000,47.81],[1520866800000,47.78],[1520953200000,47.31],[1521039600000,47.42],[1521126000000,47.94],[1521385200000,47.64],[1521471600000,47.67],[1521644400000,48.63],[1521730800000,46.47],[1521990000000,50.01],[1522076400000,51.99],[1522162800000,50.66],[1522249200000,51.44],[1522335600000,52.17],[1522594800000,51.84],[1522681200000,51.76],[1522767600000,52.13],[1522854000000,52.87],[1522940400000,52.39],[1523199600000,52.29],[1523286000000,52.71],[1523372400000,52.41],[1523458800000,52.35],[1523545200000,53.4],[1523804400000,53.38],[1523890800000,53.66],[1523977200000,54.24],[1524063600000,53.86],[1524150000000,53.64],[1524409200000,53.08],[1524495600000,53.83],[1524582000000,53.67],[1524668400000,54.72],[1524754800000,54.66],[1525100400000,54.6],[1525186800000,54.52],[1525618800000,55.51],[1525705200000,55.99],[1525791600000,55.77],[1525878000000,56.66],[1525964400000,57.1],[1526223600000,56.19],[1526310000000,56.24],[1526396400000,56.33],[1526482800000,57.97],[1526569200000,57.07],[1526828400000,57.65],[1526914800000,57.4],[1527001200000,56.72],[1527087600000,57.98],[1527174000000,63.01],[1527433200000,63.31],[1527519600000,63.36],[1527606000000,62.75],[1527692400000,65.04],[1527778800000,64.24],[1528038000000,64.89],[1528124400000,63.65],[1528210800000,63.73],[1528297200000,63.16],[1528383600000,58.49],[1528642800000,58.72],[1528729200000,59.01],[1528815600000,59.2],[1528902000000,56.93],[1528988400000,59.02],[1529247600000,58.02],[1529334000000,57.84],[1529420400000,61.78],[1529506800000,60.84],[1529593200000,59.72],[1529852400000,61.13],[1529938800000,61.62],[1530025200000,63.49],[1530111600000,64.17],[1530198000000,64.57],[1530457200000,63.39],[1530543600000,67],[1530630000000,67.37],[1530716400000,67.22],[1530802800000,68.46],[1531062000000,69.29],[1531148400000,69.85],[1531234800000,67.88],[1531321200000,69.04],[1531407600000,66.12],[1531753200000,64.96],[1531839600000,64.91],[1531926000000,63.25],[1532012400000,62.44],[1532271600000,61.6],[1532358000000,62.83],[1532444400000,63.36],[1532530800000,63.26],[1532617200000,63.94],[1532876400000,63.38],[1532962800000,64],[1533049200000,65.06],[1533135600000,64.09],[1533222000000,65.44],[1533481200000,66.03],[1533567600000,66.62],[1533654000000,65.14],[1533740400000,65.03],[1533826800000,64.48],[1534086000000,65.01],[1534172400000,71.09],[1534258800000,68.45],[1534345200000,69.83],[1534431600000,70.62],[1534690800000,69.53],[1534777200000,69.69],[1534863600000,70.32],[1534950000000,69.34],[1535036400000,69.11],[1535295600000,69.23],[1535382000000,68.94],[1535468400000,68.65],[1535554800000,68.67],[1535641200000,68.42],[1535900400000,67.96],[1535986800000,68.63],[1536073200000,68.55],[1536159600000,69.55],[1536246000000,69.64],[1536505200000,74.83],[1536591600000,75.81],[1536678000000,73.67],[1536764400000,74.57],[1536850800000,72.94],[1537196400000,73.1],[1537282800000,72.92],[1537369200000,71.44],[1537455600000,71.8],[1537801200000,71.33],[1537887600000,71.76],[1537974000000,71.72],[1538060400000,73.22],[1538319600000,73.47],[1538406000000,73.92],[1538492400000,73],[1538578800000,73.62],[1538665200000,73.43],[1539010800000,73.26],[1539097200000,77.22],[1539183600000,75.02],[1539270000000,82.82],[1539529200000,82.89],[1539615600000,85.62],[1539702000000,89],[1539788400000,88.28],[1539874800000,88.05],[1540134000000,89.56],[1540220400000,87.38],[1540306800000,89.58],[1540393200000,88.91],[1540479600000,90.7],[1540738800000,91.8],[1540825200000,94.52],[1540911600000,96.72],[1540998000000,96.51],[1541084400000,99.56],[1541343600000,97.78],[1541430000000,99.34],[1541516400000,98.81],[1541602800000,100.3],[1541689200000,98.9],[1541948400000,99.29],[1542034800000,97.52],[1542121200000,100.16],[1542207600000,101],[1542294000000,100.92],[1542553200000,102.64],[1542639600000,102.15],[1542726000000,102.28],[1542812400000,103.54],[1543158000000,104.52],[1543244400000,105.94],[1543330800000,106.26],[1543417200000,106.56],[1543503600000,105.83],[1543762800000,106.79],[1543849200000,102.39],[1543935600000,102.1],[1544022000000,100.86],[1544108400000,103.08],[1544367600000,101.45],[1544454000000,103.09],[1544540400000,108.22],[1544626800000,108.23],[1544713200000,106.64],[1544972400000,108.1],[1545058800000,106.7],[1545145200000,108.24],[1545231600000,105.99],[1545318000000,105.96],[1545663600000,101.16],[1545750000000,103.65],[1545836400000,108.83],[1545922800000,109.09],[1546527600000,106.85],[1546786800000,110.54],[1546873200000,110.64],[1546959600000,111.56],[1547046000000,110.25],[1547132400000,111.53],[1547478000000,112.6],[1547564400000,112.48],[1547650800000,112.28],[1547737200000,114.09],[1547996400000,114.34],[1548082800000,114.83],[1548169200000,114.78],[1548255600000,114.84],[1548342000000,116.17],[1548601200000,115.43],[1548687600000,116.08],[1548774000000,115.72],[1548860400000,117.42],[1548946800000,117.31],[1549206000000,117.97],[1549292400000,117.44],[1549378800000,117.94],[1549465200000,117.2],[1549551600000,115.15],[1549897200000,118.48],[1549983600000,120.11],[1550070000000,119.1],[1550156400000,117.46],[1550415600000,121.34],[1550502000000,120.55],[1550588400000,121.25],[1550674800000,120.99],[1550761200000,120.47],[1551020400000,121.5],[1551106800000,120.86],[1551193200000,121.89],[1551279600000,120.66],[1551366000000,122.39],[1551625200000,124.14],[1551711600000,122.78],[1551798000000,122.93],[1551884400000,122.49],[1551970800000,120.45],[1552230000000,121.56],[1552316400000,124.27],[1552402800000,122.58],[1552489200000,122.96],[1552575600000,123.55],[1552834800000,125.23],[1552921200000,124.82],[1553007600000,125.32],[1553180400000,125.59],[1553439600000,121.88],[1553526000000,126.33],[1553612400000,126.84],[1553698800000,125.46],[1553785200000,127.4],[1554044400000,129.23],[1554130800000,127.45],[1554217200000,127.97],[1554303600000,126.52],[1554390000000,126],[1554649200000,124.71],[1554735600000,124.83],[1554822000000,124.45],[1554908400000,125.1],[1554994800000,126.33],[1555254000000,128.41],[1555340400000,119.37],[1555426800000,118.82],[1555513200000,117.16],[1555599600000,117.84],[1555858800000,117.89],[1555945200000,118.08],[1556031600000,118],[1556118000000,119.06],[1556204400000,118.41],[1557154800000,117.69],[1557241200000,117.69],[1557327600000,118.11],[1557414000000,119.66],[1557673200000,120.64],[1557759600000,120.53],[1557846000000,122.2],[1557932400000,122.19],[1558018800000,123.7],[1558278000000,123.98],[1558364400000,123.02],[1558450800000,123.69],[1558537200000,123.02],[1558623600000,124.05],[1558882800000,125.56],[1558969200000,126.48],[1559055600000,124.95],[1559142000000,125.65],[1559228400000,123.82],[1559487600000,123.64],[1559574000000,124.73],[1559660400000,127.1],[1559746800000,126.85],[1559833200000,127.51],[1560092400000,129.19],[1560178800000,129.57],[1560265200000,129],[1560351600000,128.62],[1560438000000,130.33],[1560697200000,130.45],[1560783600000,130.3],[1560870000000,132.75],[1560956400000,133.54],[1561042800000,131.91],[1561302000000,132.11],[1561388400000,131.8],[1561474800000,131.86],[1561561200000,134.28],[1561647600000,134.06],[1561906800000,137.31],[1561993200000,137.6],[1562079600000,135.39],[1562166000000,135.69],[1562252400000,135.81],[1562511600000,134.49],[1562598000000,135],[1562684400000,135.05],[1562770800000,136.37],[1562857200000,136.54],[1563202800000,135.2],[1563289200000,136.81],[1563375600000,134.55],[1563462000000,138.34],[1563721200000,137.73],[1563807600000,139.25],[1563894000000,139.22],[1563980400000,139.44],[1564066800000,138.31],[1564326000000,138.7],[1564412400000,139.81],[1564498800000,138.69],[1564585200000,140.03],[1564671600000,137.57],[1564930800000,137.77],[1565017200000,139.04],[1565103600000,140.42],[1565190000000,144.19],[1565276400000,145.32],[1565622000000,141.85],[1565708400000,143.75],[1565794800000,142.15],[1565881200000,146.87],[1566140400000,148.4],[1566226800000,147.53],[1566313200000,147.33],[1566399600000,147.66],[1566486000000,148.5],[1566745200000,145.14],[1566831600000,148.12],[1566918000000,148.44],[1567004400000,148.84],[1567090800000,150.93],[1567350000000,149.96],[1567436400000,150.55],[1567522800000,150.98],[1567609200000,154.31],[1567695600000,153.39],[1567954800000,153.07],[1568041200000,153.43],[1568127600000,154.54],[1568214000000,154.99],[1568300400000,157.08],[1568646000000,155.16],[1568732400000,153.94],[1568818800000,153.76],[1568905200000,153.81],[1569250800000,153.55],[1569337200000,152.94],[1569423600000,153.81],[1569510000000,153.53],[1569769200000,153.35],[1569855600000,154.58],[1569942000000,154.56],[1570028400000,151.5],[1570114800000,153.04],[1570374000000,153.22],[1570460400000,155.11],[1570546800000,153.76],[1570633200000,155.17],[1570719600000,157.29],[1571065200000,159.83],[1571151600000,160.75],[1571238000000,157.15],[1571324400000,155.6],[1571583600000,154.75],[1571756400000,155.03],[1571842800000,155.88],[1571929200000,155.7],[1572188400000,156.04],[1572274800000,157.22],[1572361200000,156.82],[1572447600000,157.85],[1572534000000,157.09],[1572879600000,159.99],[1572966000000,159.26],[1573052400000,159.05],[1573138800000,159.33],[1573398000000,158.26],[1573484400000,159.97],[1573570800000,158.37],[1573657200000,157.79],[1573743600000,158.92],[1574002800000,161.02],[1574089200000,160.76],[1574175600000,160.37],[1574262000000,160.58],[1574348400000,161.77],[1574607600000,163.35],[1574694000000,164.06],[1574780400000,164.57],[1574866800000,164.26],[1574953200000,163.03],[1575212400000,165.48],[1575298800000,163.25],[1575385200000,162.06],[1575471600000,164.11],[1575558000000,164.33],[1575817200000,163.84],[1575903600000,163.7],[1575990000000,163.76],[1576076400000,164.25],[1576162800000,168.29],[1576422000000,166.49],[1576508400000,167.43],[1576594800000,165.76],[1576681200000,166.31],[1576767600000,166.67],[1577026800000,166.85],[1577113200000,166.61],[1577199600000,166.38],[1577286000000,167.69],[1577372400000,167.85],[1577631600000,167.02],[1578236400000,164.56],[1578322800000,169.94],[1578409200000,167.05],[1578495600000,172.87],[1578582000000,172.53],[1578927600000,173.31],[1579014000000,171.38],[1579100400000,172.19],[1579186800000,172.93],[1579446000000,173.13],[1579532400000,171.76],[1579618800000,175.42],[1579705200000,173.67],[1579791600000,174.76],[1580050800000,171.35],[1580137200000,173.65],[1580223600000,176.78],[1580310000000,174.81],[1580396400000,178.98],[1580655600000,177.1],[1580742000000,179.61],[1580828400000,181.64],[1580914800000,185.53],[1581001200000,180.38],[1581260400000,178.91],[1581433200000,180.25],[1581519600000,179.79],[1581606000000,178.87],[1581865200000,180.12],[1581951600000,179.05],[1582038000000,182.33],[1582124400000,183.16],[1582210800000,181.81],[1582556400000,175.98],[1582642800000,179.23],[1582729200000,180.51],[1582815600000,175.51],[1583074800000,177.25],[1583161200000,177.37],[1583247600000,178.63],[1583334000000,181.43],[1583420400000,177.06],[1583679600000,170.3],[1583766000000,174.08],[1583852400000,171.5],[1583938800000,165.02],[1584025200000,156.5],[1584284400000,155.01],[1584370800000,158.66],[1584457200000,157.33],[1584543600000,157.27],[1584889200000,161.62],[1584975600000,174.13],[1585062000000,188.15],[1585148400000,181.09],[1585234800000,188.76],[1585494000000,187.13],[1585580400000,185.71],[1585666800000,177.72],[1585753200000,176.28],[1585839600000,176.49],[1586098800000,184.26],[1586185200000,188.19],[1586271600000,191.94],[1586358000000,192.24],[1586444400000,193.57],[1586703600000,188.95],[1586790000000,195.2],[1586876400000,195.77],[1586962800000,193.75],[1587049200000,200.39],[1587308400000,197.95],[1587394800000,194.75],[1587481200000,194.21],[1587567600000,197.81],[1587654000000,196.07],[1587913200000,201.68],[1587999600000,202.06],[1588172400000,206.54],[1588258800000,200.92],[1588777200000,202.65],[1588863600000,208.42],[1589122800000,210.2],[1589209200000,210.34],[1589295600000,209.37],[1589382000000,206.46],[1589468400000,208.36],[1589727600000,210.36],[1589814000000,213.66],[1589900400000,214.86],[1589986800000,216.04],[1590073200000,214.52],[1590332400000,219],[1590418800000,224.99],[1590505200000,227.12],[1590591600000,229.85],[1590678000000,228.22],[1590937200000,229.96],[1591023600000,233.22],[1591110000000,234.89],[1591196400000,233.72],[1591282800000,234.21],[1591542000000,236.14],[1591628400000,233.41],[1591714800000,232.93],[1591801200000,225.67],[1591887600000,224.86],[1592146800000,219.32],[1592233200000,231.03],[1592319600000,229.26],[1592406000000,228.31],[1592492400000,230.01],[1592751600000,229.38],[1592838000000,231.03],[1592924400000,230.58],[1593010800000,227.24],[1593097200000,230.55],[1593356400000,225.68],[1593442800000,231.79],[1593529200000,227.88],[1593615600000,230.45],[1593702000000,231.28],[1593961200000,235.07],[1594047600000,232.8],[1594134000000,231.13],[1594220400000,232.89],[1594306800000,230.57],[1594566000000,236.21],[1594652400000,232.94],[1594738800000,237.2],[1594825200000,236.45],[1594911600000,235.88],[1595170800000,236.64],[1595257200000,239],[1595343600000,237.1],[1595775600000,238.95],[1595862000000,240.19],[1595948400000,237.62],[1596034800000,239.09],[1596121200000,232.39],[1596380400000,239.58],[1596466800000,243.51],[1596553200000,241.68],[1596639600000,241.05],[1596726000000,240.43],[1597071600000,245.79],[1597158000000,245.35],[1597244400000,246.78],[1597330800000,244.13],[1597590000000,242.54],[1597676400000,243.27],[1597762800000,244.06],[1597849200000,241.92],[1597935600000,243.41],[1598194800000,244.2],[1598281200000,248.01],[1598367600000,246.79],[1598454000000,246.67],[1598540400000,243.74],[1598799600000,250.57],[1598886000000,248.82],[1598972400000,250.6],[1599058800000,252.95],[1599145200000,249.51],[1599404400000,249.78],[1599490800000,254.99],[1599577200000,250.08],[1599663600000,256.59],[1599750000000,256.15],[1600009200000,257],[1600095600000,257.23],[1600182000000,258.57],[1600268400000,256.95],[1600354800000,258.31],[1600786800000,258.42],[1600873200000,257.2],[1600959600000,262],[1601218800000,263.98],[1601305200000,265.08],[1601391600000,260.33],[1601478000000,262.95],[1601564400000,261.53],[1601823600000,268.35],[1601910000000,267.43],[1601996400000,265.8],[1602082800000,268.98],[1602169200000,266.87],[1602428400000,266.25],[1602514800000,267.64],[1602601200000,267.76],[1602687600000,266.63],[1602774000000,269.04],[1603033200000,272.57],[1603119600000,270.12],[1603206000000,271.65],[1603292400000,269.52],[1603378800000,272.18],[1603638000000,270.73],[1603724400000,272.66],[1603810800000,274.08],[1603897200000,273.56],[1603983600000,271.37],[1604242800000,276.27],[1604415600000,281.35],[1604502000000,283.4],[1604588400000,282.56],[1604847600000,285.5],[1604934000000,285.13],[1605020400000,289.02],[1605106800000,289.28],[1605193200000,287.28],[1605452400000,294.82],[1605538800000,296.01],[1605625200000,292.81],[1605711600000,292.59],[1605798000000,291.68],[1606143600000,299.98],[1606230000000,299.8],[1606316400000,302.56],[1606402800000,304.01],[1606662000000,302.12],[1606748400000,307.21],[1606834800000,308.69],[1606921200000,308.9],[1607007600000,308.73],[1607266800000,306.92],[1607353200000,307.5],[1607439600000,311.91],[1607526000000,309.96],[1607612400000,308.67],[1607871600000,310.36],[1607958000000,309.72],[1608044400000,313.72],[1608130800000,313.55],[1608217200000,312.92],[1608476400000,313.33],[1608562800000,310.96],[1608649200000,315.46],[1608735600000,317.01],[1608822000000,316.63],[1609081200000,319.43],[1609167600000,326.48],[1609254000000,324.45],[1609686000000,323.18],[1609772400000,323.91],[1609858800000,323.27],[1609945200000,330.97],[1610031600000,335.77],[1610377200000,335.12],[1610463600000,338.57],[1610550000000,341.12],[1610636400000,339.46],[1610895600000,337.61],[1610982000000,344.16],[1611068400000,345.75],[1611154800000,350.28],[1611241200000,347.55],[1611500400000,351.23],[1611586800000,348.27],[1611673200000,354.02],[1611759600000,349.01],[1611846000000,345.34],[1612105200000,354.59],[1612191600000,359.54],[1612278000000,361.35],[1612364400000,355.55],[1612450800000,362.05],[1612710000000,365.92],[1612796400000,364.99],[1612882800000,365.3],[1613055600000,365.32],[1613314800000,373.05],[1613401200000,380.94],[1613487600000,378.44],[1613574000000,380.14],[1613660400000,378.68],[1613919600000,384.64],[1614092400000,377.29],[1614178800000,386.96],[1614265200000,370.49],[1614524400000,387.46],[1614610800000,384.87],[1614697200000,388.14],[1614783600000,380.98],[1614870000000,384.11],[1615129200000,384.47],[1615215600000,389.02],[1615302000000,388.14],[1615388400000,391.03],[1615474800000,397.78],[1615734000000,395.3],[1615820400000,397.32],[1615906800000,395.67],[1615993200000,402.78],[1616079600000,394.65],[1616338800000,388.87],[1616425200000,390.28],[1616511600000,383.25],[1616598000000,391.42],[1616684400000,398.83],[1616943600000,401.51],[1617030000000,404.8],[1617116400000,400.6],[1617202800000,405.61],[1617289200000,411.89],[1617548400000,413.23],[1617634800000,404.36],[1617721200000,407.41],[1617807600000,408.21],[1617894000000,409.41],[1618153200000,406.32],[1618239600000,410.64],[1618326000000,406.3],[1618412400000,411.1],[1618498800000,412.44],[1618758000000,410.99],[1618844400000,402.7],[1618930800000,399.96],[1619017200000,414.49],[1619103600000,412.23],[1619362800000,415.12],[1619449200000,413.42],[1619535600000,414.91],[1619708400000,411.3],[1620226800000,421.32],[1620313200000,417.17],[1620572400000,418.93],[1620658800000,405.94],[1620745200000,406.99],[1620831600000,403.16],[1620918000000,417.53],[1621177200000,415.62],[1621263600000,427.4],[1621350000000,420.12],[1621436400000,425.79],[1621522800000,429.52],[1621782000000,428.93],[1621868400000,431.85],[1621954800000,432.75],[1622041200000,428.16],[1622127600000,440.08],[1622386800000,433],[1622473200000,436.23],[1622559600000,439.61],[1622646000000,441.9],[1622732400000,439.11],[1622991600000,443.33],[1623078000000,440.04],[1623164400000,439.8],[1623250800000,443.73],[1623337200000,443.61],[1623596400000,444.97],[1623682800000,451.39],[1623769200000,448.11],[1623855600000,444.44],[1623942000000,447.99],[1624201200000,434.03],[1624287600000,456.61],[1624374000000,453.41],[1624460400000,453.32],[1624546800000,457.37],[1624806000000,455.33],[1624892400000,453.03],[1624978800000,454.35],[1625065200000,454.82],[1625151600000,458.06],[1625410800000,454.98],[1625497200000,457.04],[1625583600000,452.56],[1625670000000,451.27],[1625756400000,451.09],[1626015600000,470.68],[1626102000000,469.76],[1626188400000,463.85],[1626274800000,458.97],[1626361200000,459.52],[1626620400000,456.79],[1626706800000,457.02],[1626793200000,463.77],[1627225200000,468.44],[1627311600000,471.86],[1627398000000,464.43],[1627484400000,469.69],[1627570800000,462.17],[1627830000000,473.26],[1627916400000,470.37],[1628002800000,469.39],[1628089200000,472.28],[1628175600000,473.98],[1628521200000,474.5],[1628607600000,477.37],[1628694000000,474.54],[1628780400000,474.37],[1629039600000,469.6],[1629126000000,472.89],[1629212400000,476.16],[1629298800000,471.17],[1629385200000,468.92],[1629644400000,480.82],[1629730800000,482.7],[1629817200000,480.09],[1629903600000,480.38],[1629990000000,479.51],[1630249200000,483.14],[1630335600000,488.09],[1630422000000,494.35],[1630508400000,493.27],[1630594800000,500.84],[1630854000000,503.55],[1630940400000,504.33],[1631026800000,506.15],[1631113200000,500.98],[1631199600000,507.62],[1631458800000,507.03],[1631545200000,510.74],[1631631600000,509.91],[1631718000000,508.49],[1631804400000,512.46],[1632150000000,501.55],[1632236400000,501.23],[1632409200000,513.37],[1632668400000,511.21],[1632754800000,512.77],[1632841200000,505.69],[1632927600000,515.49],[1633014000000,505.28],[1633273200000,506.08],[1633359600000,498.3],[1633446000000,500.01],[1633532400000,506.38],[1633618800000,514.54],[1633878000000,523.8],[1633964400000,519.93],[1634050800000,519.42],[1634137200000,528.1],[1634223600000,539.5],[1634482800000,536.43],[1634569200000,538.31],[1634655600000,538.23],[1634742000000,527.94],[1634828400000,530.38],[1635087600000,526.98],[1635174000000,537.33],[1635260400000,536.64],[1635346800000,532.1],[1635433200000,534.55],[1635692400000,550.37],[1635778800000,543.85],[1635951600000,548.2],[1636038000000,541.66],[1636297200000,540.34],[1636383600000,537.16],[1636470000000,535.97],[1636556400000,541.24],[1636642800000,546.79],[1636902000000,548.34],[1636988400000,548.94],[1637074800000,546.14],[1637161200000,546.39],[1637247600000,548.87],[1637506800000,548.7],[1637679600000,540.23],[1637766000000,549.83],[1637852400000,534.17],[1638111600000,536.04],[1638198000000,531.82],[1638284400000,537.1],[1638370800000,537.55],[1638457200000,545.83],[1638716400000,546.16],[1638802800000,557.75],[1638889200000,564.97],[1638975600000,559.97],[1639062000000,554.23],[1639321200000,559.26],[1639407600000,554.84],[1639494000000,556.33],[1639580400000,572.34],[1639666800000,556.8],[1639926000000,548.73],[1640012400000,564.66],[1640098800000,563.89],[1640185200000,568.14],[1640271600000,566.57],[1640530800000,561.68],[1640617200000,570.79],[1640703600000,564.13],[1640790000000,563.88],[1641222000000,574.71],[1641308400000,568.98],[1641394800000,550.72],[1641481200000,555.34],[1641826800000,554.55],[1641913200000,568.62],[1641999600000,559.99],[1642086000000,554.21],[1642345200000,564.58],[1642431600000,562.89],[1642518000000,550.27],[1642604400000,566.96],[1642690800000,561.42],[1642950000000,566.74],[1643036400000,558.61],[1643122800000,560.45],[1643209200000,546.18],[1643295600000,565.55],[1643554800000,571.49],[1643641200000,573.8],[1643727600000,584.8],[1643814000000,576.84],[1643900400000,582.66],[1644159600000,578.61],[1644246000000,580.83],[1644332400000,587.55],[1644418800000,586.66],[1644764400000,570.55],[1644850800000,568.51],[1644937200000,586.77],[1645023600000,579.83],[1645110000000,578.71],[1645369200000,575.17],[1645455600000,567.88],[1645628400000,560.22],[1645714800000,573.02],[1645974000000,574.73],[1646060400000,584.08],[1646146800000,573.69],[1646233200000,581.24],[1646319600000,568.1],[1646578800000,555.32],[1646665200000,549.42],[1646751600000,549.38],[1646838000000,571.79],[1646924400000,559.1],[1647183600000,563.69],[1647270000000,565.5],[1647356400000,576.14],[1647442800000,595.48],[1647529200000,600.38],[1647874800000,607.76],[1647961200000,624.16],[1648047600000,620.33],[1648134000000,620.6],[1648393200000,611.64],[1648479600000,619.92],[1648566000000,618.79],[1648652400000,617.03],[1648738800000,614.8],[1648998000000,618.25],[1649084400000,619.45],[1649170800000,610.32],[1649257200000,601.72],[1649343600000,607.05],[1649602800000,603.59],[1649689200000,594.03],[1649775600000,607.29],[1649862000000,614.69],[1649948400000,614.98],[1650207600000,609.65],[1650294000000,615.24],[1650380400000,620.65],[1650466800000,628.08],[1650553200000,614.35],[1650812400000,604.33],[1650898800000,611.05],[1650985200000,604.56],[1651071600000,620.22],[1651417200000,617.59],[1651762800000,624.22],[1652022000000,608.54],[1652108400000,608.39],[1652194800000,614.42],[1652281200000,605.93],[1652367600000,625.43],[1652626800000,625.25],[1652713200000,627.6],[1652799600000,632.75],[1652886000000,619.94],[1652972400000,633.58],[1653231600000,638.76],[1653318000000,632.09],[1653404400000,631.2],[1653490800000,630.68],[1653577200000,636.69],[1653836400000,650.72],[1653922800000,644.32],[1654009200000,649.35],[1654095600000,648.45],[1654182000000,656.51],[1654441200000,657.23],[1654527600000,656.97],[1654614000000,660.37],[1654700400000,658.05],[1654786800000,644.87],[1655046000000,627.12],[1655132400000,626.55],[1655218800000,629.69],[1655305200000,638.03],[1655391600000,628.76],[1655650800000,629.85],[1655737200000,644.61],[1655823600000,642.89],[1655910000000,644.39],[1655996400000,653.52],[1656255600000,662.03],[1656342000000,667.06],[1656428400000,660.03],[1656514800000,652.84],[1656601200000,643.75],[1656860400000,653.83],[1656946800000,660.26],[1657033200000,652.32],[1657119600000,662.78],[1657206000000,664.09],[1657465200000,669.28],[1657551600000,655.19],[1657638000000,659.63],[1657724400000,664.4],[1657810800000,670.32],[1658156400000,674.76],[1658242800000,690.55],[1658329200000,682.59],[1658415600000,683.18],[1658674800000,675.38],[1658761200000,674.57],[1658847600000,677.3],[1658934000000,680.8],[1659020400000,680.41],[1659279600000,686.8],[1659366000000,677.18],[1659452400000,681.66],[1659538800000,686.82],[1659625200000,691.06],[1659884400000,690.54],[1659970800000,683.38],[1660057200000,680.1],[1660230000000,699.47],[1660489200000,702.15],[1660575600000,702.64],[1660662000000,704.26],[1660748400000,695.24],[1660834800000,694.5],[1661094000000,692.42],[1661180400000,685.25],[1661266800000,684.45],[1661353200000,689.92],[1661439600000,694.3],[1661698800000,675.54],[1661785200000,689.05],[1661871600000,686.04],[1661958000000,679.76],[1662044400000,685.91],[1662303600000,686.64],[1662390000000,688.24],[1662476400000,683.84],[1662562800000,701.79],[1662649200000,701.42],[1662908400000,706.48],[1662994800000,705.06],[1663081200000,683.48],[1663167600000,693.38],[1663254000000,687.26],[1663599600000,696.25],[1663686000000,688.27],[1663772400000,688.82],[1664118000000,675.72],[1664204400000,687.64],[1664290800000,680.45],[1664377200000,698.45],[1664463600000,688.68],[1664722800000,702.11],[1664809200000,724.65],[1664895600000,726.93],[1664982000000,726.75],[1665068400000,718.63],[1665414000000,700.65],[1665500400000,704.78],[1665586800000,702.04],[1665673200000,726.96],[1665932400000,716.55],[1666018800000,729.72],[1666105200000,731.73],[1666191600000,723.11],[1666278000000,721.3],[1666537200000,724.07],[1666623600000,732.04],[1666710000000,736.05],[1666796400000,731.96],[1666882800000,726.44],[1667142000000,740.43],[1667228400000,742.71],[1667314800000,740.29],[1667487600000,726.4],[1667746800000,742.01],[1667833200000,746.48],[1667919600000,735.85],[1668006000000,731.39],[1668092400000,754.97],[1668351600000,736.93],[1668438000000,738.18],[1668524400000,743.54],[1668610800000,740.87],[1668697200000,740.99],[1668956400000,742.58],[1669042800000,747.8],[1669215600000,752.84],[1669302000000,748.39],[1669561200000,745.53],[1669647600000,744.23],[1669734000000,745.42],[1669820400000,755.09],[1669906800000,741.05],[1670166000000,749.48],[1670252400000,752.14],[1670338800000,744.91],[1670425200000,746.96],[1670511600000,757.59],[1670770800000,750.6],[1670857200000,754.32],[1670943600000,759.21],[1671030000000,753.74],[1671116400000,743.9],[1671375600000,746.1],[1671462000000,732.44],[1671548400000,735.43],[1671634800000,742.97],[1671721200000,737.74],[1671980400000,747.38],[1672066800000,751.19],[1672153200000,748.98],[1672239600000,745.39],[1672326000000,749.98],[1672758000000,739.87],[1672844400000,745.73],[1672930800000,751.1],[1673276400000,758.2],[1673362800000,767.34],[1673449200000,767.82],[1673535600000,759.17],[1673794800000,751.37],[1673881200000,763.53],[1673967600000,788.67],[1674054000000,775.65],[1674140400000,780.76],[1674399600000,791.44],[1674486000000,800.1],[1674572400000,795.2],[1674658800000,790.11],[1674745200000,790.51],[1675004400000,792.34],[1675090800000,788.42],[1675177200000,790.23],[1675263600000,792.52],[1675350000000,794.61],[1675609200000,797.36],[1675695600000,793.19],[1675782000000,788.73],[1675868400000,788.82],[1675954800000,790.17],[1676214000000,782.17],[1676300400000,788.18],[1676386800000,787.67],[1676473200000,794.86],[1676559600000,786.79],[1676818800000,789.27],[1676905200000,788.07],[1676991600000,778.1],[1677164400000,791.71],[1677423600000,788.99],[1677510000000,791.7],[1677596400000,793.36],[1677682800000,795.6],[1677769200000,807.88],[1678028400000,809.99],[1678114800000,806.47],[1678201200000,807.42],[1678287600000,810.36],[1678374000000,793.06],[1678633200000,785.84],[1678719600000,771.72],[1678806000000,776.28],[1678892400000,776.88],[1678978800000,793.17],[1679238000000,783.5],[1679410800000,800.91],[1679497200000,799.06],[1679583600000,797.34],[1679842800000,800.81],[1679929200000,803.72],[1680015600000,814.2],[1680102000000,816.11],[1680188400000,824.24],[1680447600000,823.94],[1680534000000,825.45],[1680620400000,808.73],[1680706800000,801.01],[1680793200000,805.38],[1681052400000,811.91],[1681138800000,820.06],[1681225200000,820.99],[1681311600000,821.58],[1681398000000,832.28],[1681657200000,827.2],[1681743600000,831.98],[1681830000000,826.82],[1681916400000,828.39],[1682002800000,824.02],[1682262000000,824.92],[1682348400000,826.01],[1682434800000,819.85],[1682521200000,823],[1682607600000,836.68],[1682866800000,841.36],[1682953200000,842.07],[1683471600000,833.05],[1683558000000,843.65],[1683644400000,837.9],[1683730800000,840.26],[1683817200000,848.76],[1684076400000,853.64],[1684162800000,860.33],[1684249200000,864.37],[1684335600000,877.71],[1684422000000,883.97],[1684681200000,888.09],[1684767600000,884.16],[1684854000000,875.45],[1684940400000,880.26],[1685026800000,883.5],[1685286000000,893.4],[1685372400000,896.68],[1685458800000,883.39],[1685545200000,895.01],[1685631600000,906.98],[1685890800000,924.42],[1685977200000,932.95],[1686063600000,915.95],[1686150000000,912.65],[1686236400000,934.54],[1686495600000,937.53],[1686582000000,954.87],[1686668400000,967.53],[1686754800000,972.26],[1686841200000,980.5],[1687100400000,973.83],[1687186800000,978.27],[1687273200000,986.55],[1687359600000,979.58],[1687446000000,968.55],[1687705200000,971.1],[1687791600000,967.82],[1687878000000,987.6],[1687964400000,988.2],[1688050800000,986.6],[1688310000000,1004.58],[1688396400000,991.9],[1688482800000,991.15],[1688569200000,976.58],[1688655600000,972.23],[1688914800000,972.03],[1689001200000,977.05],[1689087600000,971.02],[1689174000000,988.83],[1689260400000,990.53],[1689606000000,991.49],[1689692400000,1005.85],[1689778800000,990.37],[1689865200000,987.93],[1690124400000,1001.59],[1690210800000,1000.09],[1690297200000,1003.85],[1690383600000,1012.26],[1690470000000,1007.29],[1690729200000,1023.4],[1690815600000,1028.02],[1690902000000,1000.2],[1690988400000,990.99],[1691074800000,1001.19],[1691334000000,1007.95],[1691420400000,1014.71],[1691506800000,1010.02],[1691593200000,1021.52],[1691938800000,1006.87],[1692025200000,1015.11],[1692111600000,1006.08],[1692198000000,1006.28],[1692284400000,1005.91],[1692543600000,1011.82],[1692630000000,1022.01],[1692716400000,1025.86],[1692802800000,1034.33],[1692889200000,1011.51],[1693148400000,1034.64],[1693234800000,1036.98],[1693321200000,1038.65],[1693407600000,1046.93],[1693494000000,1043.96],[1693753200000,1048.33],[1693839600000,1047.46],[1693926000000,1055.43],[1694012400000,1043.65],[1694098800000,1032.36],[1694358000000,1032.87],[1694444400000,1046.47],[1694530800000,1043.19],[1694617200000,1059.54],[1694703600000,1068.17],[1695049200000,1054.9],[1695135600000,1050.64],[1695222000000,1041.27],[1695308400000,1042.73],[1695567600000,1060.88],[1695654000000,1050.13],[1695740400000,1056.82],[1695826800000,1052.18],[1695913200000,1065.02],[1696172400000,1068.77],[1696258800000,1054.46],[1696345200000,1035.49],[1696431600000,1061.48],[1696518000000,1061.88],[1696863600000,1090.71],[1696950000000,1098.61],[1697036400000,1117.19],[1697122800000,1105.18],[1697382000000,1081.77],[1697468400000,1102.41],[1697554800000,1102.33],[1697641200000,1082.5],[1697727600000,1080.78],[1697986800000,1074.32],[1698073200000,1079.16],[1698159600000,1089.3],[1698246000000,1067.27],[1698332400000,1087.96],[1698591600000,1077.81],[1698678000000,1086.36],[1698764400000,1114.74],[1698850800000,1126.28],[1699196400000,1147.12],[1699282800000,1117.89],[1699369200000,1115.76],[1699455600000,1133.28],[1699542000000,1124.27],[1699801200000,1125.54],[1699887600000,1128.2],[1699974000000,1153.99],[1700060400000,1141.26],[1700146800000,1142.06],[1700406000000,1132.66],[1700492400000,1130.62],[1700578800000,1134.66],[1700751600000,1140.02],[1701010800000,1130.77],[1701097200000,1133.97],[1701183600000,1132.18],[1701270000000,1140.71],[1701356400000,1139.25],[1701615600000,1133.34],[1701702000000,1119.94],[1701788400000,1147.08],[1701874800000,1122.96],[1701961200000,1111.44],[1702220400000,1137.15],[1702306800000,1137.12],[1702393200000,1137.46],[1702479600000,1128.89],[1702566000000,1143.59],[1702825200000,1133.36],[1702911600000,1152.22],[1702998000000,1164.14],[1703084400000,1137.55],[1703170800000,1141.93],[1703430000000,1147.82],[1703516400000,1149.05],[1703602800000,1164.15],[1703689200000,1152.41],[1703775600000,1152.02],[1704294000000,1149.73],[1704380400000,1157.95],[1704726000000,1169.78],[1704812400000,1189.04],[1704898800000,1205.96],[1704985200000,1220.52],[1705244400000,1228.93],[1705330800000,1221.4],[1705417200000,1217.68],[1705503600000,1221.23],[1705590000000,1244.22],[1705849200000,1263.74],[1705935600000,1263.88],[1706022000000,1255.19],[1706108400000,1259.82],[1706194800000,1246.56],[1706454000000,1266.42],[1706540400000,1269.67],[1706626800000,1277.67],[1706713200000,1272.32],[1706799600000,1282.22],[1707058800000,1288.35],[1707145200000,1279.77],[1707231600000,1280.44],[1707318000000,1313.03],[1707404400000,1304.59],[1707750000000,1341.87],[1707836400000,1330.54],[1707922800000,1349.46],[1708009200000,1370.11],[1708268400000,1367.85],[1708354800000,1372.2],[1708441200000,1369.91],[1708527600000,1403.32],[1708873200000,1405.48],[1708959600000,1410.38],[1709046000000,1413.54],[1709132400000,1414.16],[1709218800000,1446.91],[1709478000000,1452],[1709564400000,1451.27],[1709650800000,1452.87],[1709737200000,1438.24],[1709823600000,1448.08],[1710082800000,1419.88],[1710169200000,1430.65],[1710255600000,1431.5],[1710342000000,1438.41],[1710428400000,1438],[1710687600000,1479.27],[1710774000000,1480.69],[1710946800000,1509.1],[1711033200000,1506.78],[1711292400000,1486.64],[1711378800000,1491.2],[1711465200000,1507.9],[1711551600000,1494.6],[1711638000000,1514.29],[1711897200000,1494.11],[1711983600000,1509.57],[1712070000000,1498.75],[1712156400000,1517.47],[1712242800000,1486.6],[1712502000000,1516.47],[1712588400000,1533.35],[1712674800000,1524.36],[1712761200000,1522.82],[1712847600000,1529.22],[1713106800000,1523.97],[1713193200000,1502.33],[1713279600000,1493.35],[1713366000000,1505.77],[1713452400000,1469.47],[1713711600000,1498.15],[1713798000000,1507.6],[1713884400000,1548.99],[1713970800000,1515.06],[1714057200000,1533.11],[1714402800000,1555.21],[1714489200000,1552.29],[1714575600000,1554.68],[1715007600000,1583.48],[1715094000000,1556.33],[1715180400000,1553.64],[1715266800000,1563.54],[1715526000000,1563.54],[1715612400000,1571.97],[1715698800000,1573.96],[1715785200000,1598.71],[1715871600000,1589.13],[1716130800000,1603.56],[1716217200000,1597.47],[1716303600000,1584.13],[1716390000000,1608.22],[1716476400000,1586.86],[1716735600000,1600.35],[1716822000000,1602.28],[1716908400000,1591.83],[1716994800000,1575.16],[1717081200000,1600.68],[1717340400000,1615.83],[1717426800000,1610.62],[1717513200000,1597.28],[1717599600000,1610.36],[1717686000000,1607.85],[1717945200000,1625.36],[1718031600000,1628.01],[1718118000000,1614.47],[1718204400000,1610.37],[1718290800000,1619.1],[1718550000000,1590.21],[1718636400000,1619.35],[1718722800000,1621.15],[1718809200000,1625.86],[1718895600000,1624.7],[1719154800000,1633.16],[1719241200000,1647.49],[1719327600000,1662.41],[1719414000000,1639.77],[1719500400000,1652.5],[1719759600000,1649.82],[1719846000000,1674.4],[1719932400000,1685.5],[1720018800000,1690.53],[1720105200000,1682.7],[1720364400000,1673.4],[1720450800000,1708.32],[1720537200000,1715.9],[1720623600000,1731.71],[1720710000000,1687.11],[1721055600000,1701.51],[1721142000000,1703.6],[1721228400000,1665.27],[1721314800000,1673.79],[1721574000000,1658.33],[1721660400000,1665.45],[1721746800000,1649],[1721833200000,1601.51],[1721919600000,1611.88],[1722178800000,1655.7],[1722265200000,1663.02],[1722351600000,1692.83],[1722438000000,1655.09],[1722524400000,1568.14],[1722783600000,1390.47],[1722870000000,1547.99],[1722956400000,1574.71],[1723042800000,1570.56],[1723129200000,1586.4],[1723474800000,1644.6],[1723561200000,1656.77],[1723647600000,1670.29],[1723734000000,1740.63],[1723993200000,1704.77],[1724079600000,1740.48],[1724166000000,1733.06],[1724252400000,1746.73],[1724338800000,1754.06],[1724598000000,1741.08],[1724684400000,1753.68],[1724770800000,1756.71],[1724857200000,1758.54],[1724943600000,1774.49],[1725202800000,1774.25],[1725289200000,1777.73],[1725375600000,1702.44],[1725462000000,1694.17],[1725548400000,1688.15],[1725807600000,1685.35],[1725894000000,1691.12],[1725980400000,1668.91],[1726066800000,1729.99],[1726153200000,1722.33],[1726498800000,1705.02],[1726585200000,1717.92],[1726671600000,1754.62],[1726758000000,1782.23],[1727103600000,1789.52],[1727190000000,1783.58],[1727276400000,1836.25],[1727362800000,1881.63],[1727622000000,1779.56],[1727708400000,1821.25],[1727794800000,1787.57],[1727881200000,1827.36],[1727967600000,1827.03],[1728226800000,1859.44],[1728313200000,1830.27],[1728399600000,1846.6],[1728486000000,1850.81],[1728572400000,1861.08],[1728918000000,1870.34],[1729004400000,1828.12],[1729090800000,1827.57],[1729177200000,1835.66],[1729436400000,1834.22],[1729522800000,1810.12],[1729609200000,1798.66],[1729695600000,1803.9],[1729782000000,1794.22],[1730041200000,1833.59],[1730127600000,1850.22],[1730214000000,1865.69],[1730300400000,1853.74],[1730386800000,1805.59],[1730732400000,1837.36],[1730818800000,1883.62],[1730905200000,1873.12],[1730991600000,1874.3],[1731250800000,1872.52],[1731337200000,1865.43],[1731423600000,1833.89],[1731510000000,1831],[1731596400000,1838.73],[1731855600000,1824.82],[1731942000000,1841.68],[1732028400000,1840.97],[1732114800000,1829.73],[1732201200000,1849.63],[1732460400000,1875.5],[1732546800000,1854.12],[1732633200000,1847.97],[1732719600000,1864.99],[1732806000000,1857.95],[1733065200000,1875.8],[1733151600000,1913.16],[1733238000000,1895.76],[1733324400000,1898.65],[1733410800000,1880.21],[1733670000000,1884.82],[1733756400000,1897.57],[1733842800000,1897.73],[1733929200000,1920.63],[1734015600000,1891.66],[1734274800000,1896.86],[1734361200000,1897.38],[1734447600000,1884.23],[1734534000000,1877.55],[1734620400000,1881.56],[1734879600000,1911.12],[1734966000000,1901.97],[1735052400000,1908.98],[1735138800000,1932.05],[1735225200000,1964.83],[1735484400000,1931.49],[1736089200000,1902.98],[1736175600000,1957.23],[1736262000000,1940.44],[1736348400000,1926.28],[1736434800000,1914.72],[1736780400000,1888.7],[1736866800000,1909.38],[1736953200000,1923.67],[1737039600000,1918.95],[1737298800000,1947.14],[1737385200000,1952.1],[1737471600000,1987.95],[1737558000000,1992.04],[1737644400000,1977.38],[1737903600000,1953.15],[1737990000000,1930.03],[1738076400000,1956.96],[1738162800000,1965.36],[1738249200000,1970.48],[1738508400000,1917.11],[1738594800000,1954.85],[1738681200000,1958.11],[1738767600000,1973.11],[1738854000000,1954.22],[1739113200000,1959.5],[1739286000000,1973.43],[1739372400000,1998.34],[1739458800000,1974.43],[1739718000000,1984.46],[1739804400000,1993.82],[1739890800000,1987.43],[1739977200000,1967.05],[1740063600000,1987.33],[1740409200000,1961.94],[1740495600000,1973.42],[1740582000000,1993.93],[1740668400000,1941.06],[1740927600000,1999.35],[1741014000000,1981.5],[1741100400000,1991.79],[1741186800000,2011.22],[1741273200000,1967.9],[1741532400000,1986.29],[1741618800000,1976.95],[1741705200000,1983.21],[1741791600000,1984.33],[1741878000000,1999.04],[1742137200000,2018.15],[1742223600000,2049.93],[1742310000000,2042.31],[1742482800000,2040.43],[1742742000000,2038.35],[1742828400000,2049.16],[1742914800000,2065.46],[1743001200000,2053.64],[1743087600000,2034.61],[1743346800000,1957.59],[1743433200000,1973.2],[1743519600000,1984.6],[1743606000000,1931.69],[1743692400000,1889.25],[1743951600000,1747.54],[1744038000000,1859.77],[1744124400000,1792.76],[1744210800000,1965.98],[1744297200000,1908.65],[1744556400000,1937.01],[1744642800000,1958.22],[1744729200000,1941.71],[1744815600000,1969.58],[1744902000000,1992.94],[1745161200000,1966.23],[1745247600000,1966.12],[1745334000000,2003.64],[1745420400000,2014.75],[1745506800000,2051.66],[1745766000000,2059.93],[1745938800000,2075.04],[1746025200000,2100.98],[1746111600000,2128.62],[1746543600000,2121.33],[1746630000000,2130.47],[1746716400000,2164.12],[1746975600000,2169.02],[1747062000000,2200.54],[1747148400000,2175.61],[1747234800000,2154.27],[1747321200000,2156.67],[1747580400000,2143.03],[1747666800000,2148.3],[1747753200000,2140.05],[1747839600000,2123.79],[1747926000000,2138.84],[1748185200000,2160.37],[1748271600000,2175.46],[1748358000000,2174.5],[1748444400000,2213.57],[1748530800000,2169.63],[1748790000000,2142.67],[1748876400000,2148.1],[1748962800000,2166.73],[1749049200000,2155.99],[1749135600000,2168.1],[1749394800000,2187.77],[1749481200000,2193.28],[1749567600000,2199.52],[1749654000000,2179.63],[1749740400000,2166.41],[1749999600000,2195.08],[1750086000000,2207.87],[1750172400000,2219.71],[1750258800000,2190.63],[1750345200000,2186.4],[1750604400000,2184.31],[1750690800000,2209.5],[1750777200000,2216.1],[1750863600000,2250.93],[1750950000000,2275.15],[1751209200000,2275.91],[1751295600000,2236.51],[1751382000000,2226.1],[1751468400000,2228.2],[1751554800000,2230.63],[1751814000000,2217.11],[1751900400000,2221.74],[1751986800000,2231.01],[1752073200000,2223.47],[1752159600000,2221.24],[1752418800000,2215.78],[1752505200000,2229.38],[1752591600000,2232.97],[1752678000000,2245.7],[1752764400000,2241.31],[1753110000000,2235.94],[1753196400000,2315.62],[1753282800000,2339.2],[1753369200000,2309.95],[1753628400000,2282.72],[1753714800000,2268.53],[1753801200000,2272.05],[1753887600000,2299.45],[1753974000000,2281.06],[1754233200000,2258.54],[1754319600000,2278.87],[1754406000000,2293.24],[1754492400000,2306.93],[1754578800000,2347.35],[1754924400000,2388.75],[1755010800000,2408.87],[1755097200000,2365.91],[1755183600000,2405.59],[1755442800000,2429.84],[1755529200000,2418.35],[1755615600000,2382.21],[1755702000000,2373.53],[1755788400000,2379.04],[1756047600000,2393.06],[1756134000000,2371.12],[1756220400000,2384.96],[1756306800000,2406.57],[1756393200000,2398.69],[1756652400000,2372.81],[1756738800000,2392.07],[1756825200000,2370.7],[1756911600000,2411.45],[1756998000000,2430.88],[1757257200000,2458.89],[1757343600000,2443.37],[1757430000000,2462.45],[1757516400000,2491.74],[1757602800000,2513.27],[1757948400000,2523.44],[1758034800000,2517.79],[1758121200000,2545.1],[1758207600000,2532.1],[1758466800000,2558.42],[1758639600000,2566.33],[1758726000000,2575.05],[1758812400000,2556.01],[1759071600000,2562.02],[1759158000000,2563.19],[1759244400000,2543.87],[1759330800000,2576.83],[1759417200000,2623.86],[1759676400000,2741.04],[1759762800000,2741.41],[1759849200000,2723.05],[1759935600000,2774.26],[1760022000000,2745.85],[1760367600000,2682],[1760454000000,2744.63],[1760540400000,2780.13],[1760626800000,2746.48],[1760886000000,2849.41],[1760972400000,2855.06],[1761058800000,2842.09],[1761145200000,2805.26],[1761231600000,2851.73],[1761490800000,2917.6],[1761577200000,2906.65],[1761663600000,2968.95],[1761750000000,2967.97],[1761836400000,3034.65],[1762182000000,2980.87],[1762268400000,2915.25],[1762354800000,2979.59],[1762441200000,2937.44],[1762700400000,2991.98],[1762786800000,2984.54],[1762873200000,2997.66],[1762959600000,3010.47],[1763046000000,2954.9],[1763305200000,2971.53],[1763391600000,2882.5],[1763478000000,2890.98],[1763564400000,2970.64],[1763650800000,2892.42],[1763996400000,2906.04],[1764082800000,2965.32],[1764169200000,3000.62],[1764255600000,3004.03],[1764514800000,2948.97],[1764601200000,2964.72],[1764687600000,3000.32],[1764774000000,3067.72],[1764860400000,3020.7],[1765119600000,3029.83],[1765206000000,3036.73],[1765292400000,3034.34],[1765378800000,3012.88],[1765465200000,3057.18],[1765724400000,3010.97],[1765810800000,2980.4],[1765897200000,2999.52],[1765983600000,2973.6],[1766070000000,3015.67],[1766329200000,3070.3],[1766415600000,3058.62],[1766502000000,3051.13],[1766588400000,3056.25],[1766674800000,3079.76],[1766934000000,3062.96],[1767020400000,3051.77],[1767538800000,3143.67],[1767625200000,3172.41],[1767711600000,3135.21],[1767798000000,3090.89],[1767884400000,3146.66],[1768230000000,3245],[1768316400000,3291.59],[1768402800000,3273.04],[1768489200000,3267.99],[1768748400000,3253.05],[1768834800000,3231.79],[1768921200000,3235.73],[1769007600000,3301.15],[1769094000000,3308.2],[1769353200000,3249.77],[1769439600000,3295],[1769526000000,3299.43],[1769612400000,3305.52],[1769698800000,3308.57],[1769958000000,3270.49],[1770044400000,3410.68],[1770130800000,3362.48],[1770217200000,3342.82],[1770303600000,3382.11],[1770562800000,3530.75],[1770649200000,3584.13],[1770822000000,3579.09],[1770908400000,3537.07],[1771167600000,3542.18],[1771254000000,3537.82],[1771340400000,3585.11],[1771426800000,3605.93],[1771513200000,3563.24],[1771858800000,3607.61],[1771945200000,3685.26],[1772031600000,3695.13],[1772118000000,3703.3],[1772377200000,3657.73],[1772463600000,3561.84],[1772550000000,3456.02],[1772636400000,3543.23],[1772722800000,3578.81],[1772982000000,3399.38],[1773068400000,3537.33],[1773154800000,3592.77],[1773241200000,3555.53],[1773327600000,3522.31],[1773586800000,3531.46],[1773673200000,3537.34],[1773759600000,3649.51],[1773846000000,3525.37],[1774191600000,3423.77],[1774278000000,3490.5],[1774364400000,3628.06],[1774450800000,3620.9],[1774537200000,3611.15],[1774796400000,3538.07],[1774882800000,3497.03],[1774969200000,3689.58],[1775055600000,3599.83],[1775142000000,3648.23],[1775401200000,3669.04],[1775487600000,3666.21],[1775574000000,3864.87],[1775660400000,3821.12],[1775746800000,3885.36],[1776006000000,3835.13],[1776092400000,3930.43],[1776178800000,3942.36],[1776265200000,4032.66],[1776351600000,3952.05],[1776610800000,3982.47],[1776697200000,4018.41],[1776783600000,4029.24],[1776870000000,4001.37],[1776956400000,4046.25],[1777215600000,4096.75],[1777302000000,4053.81],[1777474800000,4019.12],[1777561200000,4048.21],[1778079600000,4279.16],[1778166000000,4248.81],[1778425200000,4233.66],[1778511600000,4262.01],[1778598000000,4298.7],[1778684400000,4259.95],[1778770800000,4182.73],[1779030000000,4162.36],[1779116400000,4154.16],[1779202800000,4115.39],[1779289200000,4267.39],[1779375600000,4367.11],[1779634800000,4468.78],[1779721200000,4453.61],[1779807600000,4457.49],[1779894000000,4437.82],[1779980400000,4555.67],[1780239600000,4597.12],[1780326000000,4588.97],[1780412400000,4710.44],[1780498800000,4640.71],[1780585200000,4598.16],[1780844400000,4434.73],[1780930800000,4563.53],[1781017200000,4486.78],[1781103600000,4505.83],[1781190000000,4641.78],[1781449200000,4868.35],[1781535600000,4850.83],[1781622000000,4878.33],[1781708400000,4957.49],[1781794800000,4966.1],[1782054000000,5042.59],[1782140400000,4866.51],[1782226800000,4839.79],[1782313200000,5087.42],[1782399600000,4866.28],[1782658800000,4912.26],[1782745200000,4968.29],[1782831600000,4994.56],[1782918000000,4880.79],[1783004400000,4968.53],[1783263600000,4970.49],[1783350000000,4870.1],[1783436400000,4782.29],[1783522800000,4865.08],[1783609200000,4924.75],[1783868400000,4829.47],[1783954800000,4876.62],[1784041200000,4953.54],[1784127600000,4823.36],[1784214000000,4647.79],[1784559600000,4833.99],[1784646000000,4825.57],[1784732400000,4846.54],[1784818800000,4718.72],[1785078000000,4755.87],[1785164400000,4576.93],[1785250800000,4529.98],[1785337200000,4573.69],[1785423600000,4759.71],[1785682800000,4710.76],[1785769200000,4735.83],[1785855600000,4912.4],[1785942000000,4869.71],[1786028400000,4868.38],[1786287600000,4975.94],[1786460400000,5012.61],[1786546800000,5067.19],[1786633200000,5089],[1786892400000,5128.74],[1786978800000,4999.23],[1787065200000,4846.74],[1787151600000,4929.92],[1787238000000,4917.77],[1787497200000,4887.31],[1787583600000,4919.4],[1787670000000,4953.85],[1787756400000,4947.11],[1787842800000,4974.34],[1788102000000,4966.03],[1788188400000,4964.92],[1788274800000,4834.86],[1788361200000,4836.73],[1788447600000,4903.01],[1788706800000,5006.05],[1788793200000,4916.18],[1788879600000,4909.56],[1788966000000,4926.88],[1789052400000,4837.49],[1789311600000,4810.74],[1789398000000,4824.45],[1789484400000,4863.36],[1789570800000,4882.16],[1789657200000,4954.67],[1790175600000,4986.69],[1790262000000,5051.13],[1790521200000,5012.42],[1790607600000,5017.65],[1790694000000,5119.99],[1790780400000,5287.49],[1790866800000,5219.37],[1791126000000,5342.58],[1791212400000,5378.46],[1791298800000,5319.25],[1791385200000,5244.83],[1791471600000,5250.56]],"dividend":[[1449414000000,null],[1449500400000,null],[1449586800000,null],[1449673200000,null],[1449759600000,null],[1450018800000,null],[1450105200000,null],[1450191600000,null],[1450278000000,null],[1450364400000,null],[1450623600000,null],[1450710000000,null],[1450882800000,null],[1450969200000,null],[1451228400000,null],[1451314800000,null],[1451401200000,null],[1451833200000,null],[1451919600000,null],[1452006000000,null],[1452092400000,null],[1452178800000,null],[1452524400000,null],[1452610800000,null],[1452697200000,null],[1452783600000,null],[1453042800000,null],[1453129200000,null],[1453215600000,null],[1453302000000,null],[1453388400000,null],[1453647600000,null],[1453734000000,null],[1453820400000,null],[1453906800000,null],[1453993200000,null],[1454252400000,null],[1454338800000,null],[1454425200000,null],[1454511600000,null],[1454598000000,null],[1454857200000,null],[1454943600000,null],[1455030000000,null],[1455202800000,null],[1455462000000,null],[1455548400000,null],[1455634800000,null],[1455721200000,null],[1455807600000,null],[1456066800000,null],[1456153200000,null],[1456239600000,null],[1456326000000,null],[1456412400000,null],[1456671600000,null],[1456758000000,null],[1456844400000,null],[1456930800000,null],[1457017200000,null],[1457276400000,null],[1457362800000,null],[1457449200000,null],[1457535600000,null],[1457622000000,null],[1457881200000,null],[1457967600000,null],[1458054000000,null],[1458140400000,null],[1458226800000,null],[1458572400000,null],[1458658800000,null],[1458745200000,null],[1458831600000,null],[1459090800000,null],[1459177200000,null],[1459263600000,null],[1459350000000,null],[1459436400000,null],[1459695600000,null],[1459782000000,null],[1459868400000,null],[1459954800000,null],[1460041200000,null],[1460300400000,null],[1460386800000,null],[1460473200000,null],[1460559600000,null],[1460646000000,null],[1460905200000,null],[1460991600000,null],[1461078000000,null],[1461164400000,null],[1461250800000,null],[1461510000000,null],[1461596400000,null],[1461682800000,null],[1461769200000,null],[1462114800000,null],[1462460400000,null],[1462719600000,null],[1462806000000,null],[1462892400000,null],[1462978800000,null],[1463065200000,null],[1463324400000,null],[1463410800000,null],[1463497200000,null],[1463583600000,null],[1463670000000,null],[1463929200000,null],[1464015600000,null],[1464102000000,null],[1464188400000,null],[1464274800000,null],[1464534000000,null],[1464620400000,null],[1464706800000,null],[1464793200000,null],[1464879600000,null],[1465138800000,null],[1465225200000,null],[1465311600000,null],[1465398000000,null],[1465484400000,null],[1465743600000,null],[1465830000000,null],[1465916400000,null],[1466002800000,null],[1466089200000,null],[1466348400000,null],[1466434800000,null],[1466521200000,null],[1466607600000,null],[1466694000000,null],[1466953200000,null],[1467039600000,null],[1467126000000,null],[1467212400000,null],[1467298800000,null],[1467558000000,null],[1467644400000,null],[1467730800000,null],[1467817200000,null],[1467903600000,null],[1468162800000,null],[1468249200000,null],[1468335600000,null],[1468422000000,null],[1468508400000,null],[1468854000000,null],[1468940400000,null],[1469026800000,null],[1469113200000,null],[1469372400000,null],[1469458800000,null],[1469545200000,null],[1469631600000,null],[1469718000000,null],[1469977200000,null],[1470063600000,null],[1470150000000,null],[1470236400000,null],[1470322800000,null],[1470582000000,null],[1470668400000,null],[1470754800000,null],[1470927600000,null],[1471186800000,null],[1471273200000,null],[1471359600000,null],[1471446000000,null],[1471532400000,null],[1471791600000,null],[1471878000000,null],[1471964400000,null],[1472050800000,null],[1472137200000,null],[1472396400000,null],[1472482800000,null],[1472569200000,null],[1472655600000,null],[1472742000000,null],[1473001200000,null],[1473087600000,null],[1473174000000,null],[1473260400000,null],[1473346800000,null],[1473606000000,null],[1473692400000,null],[1473778800000,null],[1473865200000,null],[1473951600000,null],[1474297200000,null],[1474383600000,null],[1474556400000,null],[1474815600000,null],[1474902000000,null],[1474988400000,null],[1475074800000,null],[1475161200000,null],[1475420400000,null],[1475506800000,null],[1475593200000,null],[1475679600000,null],[1475766000000,null],[1476111600000,null],[1476198000000,0],[1476284400000,null],[1476370800000,null],[1476630000000,null],[1476716400000,null],[1476802800000,null],[1476889200000,null],[1476975600000,null],[1477234800000,null],[1477321200000,null],[1477407600000,null],[1477494000000,null],[1477580400000,null],[1477839600000,null],[1477926000000,null],[1478012400000,null],[1478185200000,null],[1478444400000,null],[1478530800000,null],[1478617200000,null],[1478703600000,null],[1478790000000,null],[1479049200000,null],[1479135600000,null],[1479222000000,null],[1479308400000,null],[1479394800000,null],[1479654000000,null],[1479740400000,null],[1479913200000,null],[1479999600000,null],[1480258800000,null],[1480345200000,null],[1480431600000,null],[1480518000000,null],[1480604400000,null],[1480863600000,null],[1480950000000,null],[1481036400000,null],[1481122800000,null],[1481209200000,null],[1481468400000,null],[1481554800000,null],[1481641200000,null],[1481727600000,null],[1481814000000,null],[1482073200000,null],[1482159600000,null],[1482246000000,null],[1482332400000,null],[1482678000000,null],[1482764400000,null],[1482850800000,null],[1482937200000,null],[1483023600000,null],[1483455600000,null],[1483542000000,null],[1483628400000,null],[1483974000000,null],[1484060400000,null],[1484146800000,null],[1484233200000,null],[1484492400000,null],[1484578800000,null],[1484665200000,null],[1484751600000,null],[1484838000000,null],[1485097200000,null],[1485183600000,null],[1485270000000,null],[1485356400000,null],[1485442800000,null],[1485702000000,null],[1485788400000,null],[1485874800000,null],[1485961200000,null],[1486047600000,null],[1486306800000,null],[1486393200000,null],[1486479600000,null],[1486566000000,null],[1486652400000,null],[1486911600000,null],[1486998000000,null],[1487084400000,null],[1487170800000,null],[1487257200000,null],[1487516400000,null],[1487602800000,null],[1487689200000,null],[1487775600000,null],[1487862000000,null],[1488121200000,null],[1488207600000,null],[1488294000000,null],[1488380400000,null],[1488466800000,null],[1488726000000,null],[1488812400000,null],[1488898800000,null],[1488985200000,null],[1489071600000,null],[1489330800000,null],[1489417200000,null],[1489503600000,null],[1489590000000,null],[1489676400000,null],[1490022000000,null],[1490108400000,null],[1490194800000,null],[1490281200000,null],[1490540400000,null],[1490626800000,null],[1490713200000,null],[1490799600000,null],[1490886000000,null],[1491145200000,null],[1491231600000,null],[1491318000000,null],[1491404400000,null],[1491490800000,null],[1491750000000,null],[1491836400000,null],[1491922800000,null],[1492009200000,null],[1492095600000,null],[1492354800000,null],[1492441200000,null],[1492527600000,null],[1492614000000,null],[1492700400000,null],[1492959600000,null],[1493046000000,null],[1493132400000,null],[1493218800000,null],[1493305200000,null],[1493564400000,null],[1493650800000,null],[1494169200000,null],[1494255600000,null],[1494342000000,null],[1494428400000,null],[1494514800000,null],[1494774000000,null],[1494860400000,null],[1494946800000,null],[1495033200000,null],[1495119600000,null],[1495378800000,null],[1495465200000,null],[1495551600000,null],[1495638000000,null],[1495724400000,null],[1495983600000,null],[1496070000000,null],[1496156400000,null],[1496242800000,null],[1496329200000,null],[1496588400000,null],[1496674800000,null],[1496761200000,null],[1496847600000,null],[1496934000000,null],[1497193200000,null],[1497279600000,null],[1497366000000,null],[1497452400000,null],[1497538800000,null],[1497798000000,null],[1497884400000,null],[1497970800000,null],[1498057200000,null],[1498143600000,null],[1498402800000,null],[1498489200000,null],[1498575600000,null],[1498662000000,null],[1498748400000,null],[1499007600000,null],[1499094000000,null],[1499180400000,null],[1499266800000,null],[1499353200000,null],[1499612400000,null],[1499698800000,null],[1499785200000,null],[1499871600000,null],[1499958000000,null],[1500303600000,null],[1500390000000,null],[1500476400000,null],[1500562800000,null],[1500822000000,null],[1500908400000,null],[1500994800000,null],[1501081200000,null],[1501167600000,null],[1501426800000,null],[1501513200000,null],[1501599600000,null],[1501686000000,null],[1501772400000,null],[1502031600000,null],[1502118000000,null],[1502204400000,null],[1502290800000,null],[1502636400000,null],[1502722800000,null],[1502809200000,null],[1502895600000,null],[1502982000000,null],[1503241200000,null],[1503327600000,null],[1503414000000,null],[1503500400000,null],[1503586800000,null],[1503846000000,null],[1503932400000,null],[1504018800000,null],[1504105200000,null],[1504191600000,null],[1504450800000,null],[1504537200000,null],[1504623600000,null],[1504710000000,null],[1504796400000,null],[1505055600000,null],[1505142000000,null],[1505228400000,null],[1505314800000,null],[1505401200000,null],[1505746800000,null],[1505833200000,null],[1505919600000,null],[1506006000000,null],[1506265200000,null],[1506351600000,null],[1506438000000,null],[1506524400000,null],[1506610800000,null],[1506870000000,null],[1506956400000,null],[1507042800000,null],[1507129200000,null],[1507215600000,null],[1507561200000,null],[1507647600000,null],[1507734000000,0],[1507820400000,null],[1508079600000,null],[1508166000000,null],[1508252400000,null],[1508338800000,null],[1508425200000,null],[1508684400000,null],[1508770800000,null],[1508857200000,null],[1508943600000,null],[1509030000000,null],[1509289200000,null],[1509375600000,null],[1509462000000,null],[1509548400000,null],[1509894000000,null],[1509980400000,null],[1510066800000,null],[1510153200000,null],[1510239600000,null],[1510498800000,null],[1510585200000,null],[1510671600000,null],[1510758000000,null],[1510844400000,null],[1511103600000,null],[1511190000000,null],[1511276400000,null],[1511449200000,null],[1511708400000,null],[1511794800000,null],[1511881200000,null],[1511967600000,null],[1512054000000,null],[1512313200000,null],[1512399600000,null],[1512486000000,null],[1512572400000,null],[1512658800000,null],[1512918000000,null],[1513004400000,null],[1513090800000,null],[1513177200000,null],[1513263600000,null],[1513522800000,null],[1513609200000,null],[1513695600000,null],[1513782000000,null],[1513868400000,null],[1514127600000,null],[1514214000000,null],[1514300400000,null],[1514386800000,null],[1514473200000,null],[1514991600000,null],[1515078000000,null],[1515423600000,null],[1515510000000,null],[1515596400000,null],[1515682800000,null],[1515942000000,null],[1516028400000,null],[1516114800000,null],[1516201200000,null],[1516287600000,null],[1516546800000,null],[1516633200000,null],[1516719600000,null],[1516806000000,null],[1516892400000,null],[1517151600000,null],[1517238000000,null],[1517324400000,null],[1517410800000,null],[1517497200000,null],[1517756400000,null],[1517842800000,null],[1517929200000,null],[1518015600000,null],[1518102000000,null],[1518447600000,null],[1518534000000,null],[1518620400000,null],[1518706800000,null],[1518966000000,null],[1519052400000,null],[1519138800000,null],[1519225200000,null],[1519311600000,null],[1519570800000,null],[1519657200000,null],[1519743600000,null],[1519830000000,null],[1519916400000,null],[1520175600000,null],[1520262000000,null],[1520348400000,null],[1520434800000,null],[1520521200000,null],[1520780400000,null],[1520866800000,null],[1520953200000,null],[1521039600000,null],[1521126000000,null],[1521385200000,null],[1521471600000,null],[1521644400000,null],[1521730800000,null],[1521990000000,null],[1522076400000,null],[1522162800000,null],[1522249200000,null],[1522335600000,null],[1522594800000,null],[1522681200000,null],[1522767600000,null],[1522854000000,null],[1522940400000,null],[1523199600000,null],[1523286000000,null],[1523372400000,null],[1523458800000,null],[1523545200000,null],[1523804400000,null],[1523890800000,null],[1523977200000,null],[1524063600000,null],[1524150000000,null],[1524409200000,null],[1524495600000,null],[1524582000000,null],[1524668400000,null],[1524754800000,null],[1525100400000,null],[1525186800000,null],[1525618800000,null],[1525705200000,null],[1525791600000,null],[1525878000000,null],[1525964400000,null],[1526223600000,null],[1526310000000,null],[1526396400000,null],[1526482800000,null],[1526569200000,null],[1526828400000,null],[1526914800000,null],[1527001200000,null],[1527087600000,null],[1527174000000,null],[1527433200000,null],[1527519600000,null],[1527606000000,null],[1527692400000,null],[1527778800000,null],[1528038000000,null],[1528124400000,null],[1528210800000,null],[1528297200000,null],[1528383600000,null],[1528642800000,null],[1528729200000,null],[1528815600000,null],[1528902000000,null],[1528988400000,null],[1529247600000,null],[1529334000000,null],[1529420400000,null],[1529506800000,null],[1529593200000,null],[1529852400000,null],[1529938800000,null],[1530025200000,null],[1530111600000,null],[1530198000000,null],[1530457200000,null],[1530543600000,null],[1530630000000,null],[1530716400000,null],[1530802800000,null],[1531062000000,null],[1531148400000,null],[1531234800000,null],[1531321200000,null],[1531407600000,null],[1531753200000,null],[1531839600000,null],[1531926000000,null],[1532012400000,null],[1532271600000,null],[1532358000000,null],[1532444400000,null],[1532530800000,null],[1532617200000,null],[1532876400000,null],[1532962800000,null],[1533049200000,null],[1533135600000,null],[1533222000000,null],[1533481200000,null],[1533567600000,null],[1533654000000,null],[1533740400000,null],[1533826800000,null],[1534086000000,null],[1534172400000,null],[1534258800000,null],[1534345200000,null],[1534431600000,null],[1534690800000,null],[1534777200000,null],[1534863600000,null],[1534950000000,null],[1535036400000,null],[1535295600000,null],[1535382000000,null],[1535468400000,null],[1535554800000,null],[1535641200000,null],[1535900400000,null],[1535986800000,null],[1536073200000,null],[1536159600000,null],[1536246000000,null],[1536505200000,null],[1536591600000,null],[1536678000000,null],[1536764400000,null],[1536850800000,null],[1537196400000,null],[1537282800000,null],[1537369200000,null],[1537455600000,null],[1537801200000,null],[1537887600000,null],[1537974000000,null],[1538060400000,null],[1538319600000,null],[1538406000000,null],[1538492400000,null],[1538578800000,null],[1538665200000,null],[1539010800000,null],[1539097200000,null],[1539183600000,null],[1539270000000,0],[1539529200000,null],[1539615600000,null],[1539702000000,null],[1539788400000,null],[1539874800000,null],[1540134000000,null],[1540220400000,null],[1540306800000,null],[1540393200000,null],[1540479600000,null],[1540738800000,null],[1540825200000,null],[1540911600000,null],[1540998000000,null],[1541084400000,null],[1541343600000,null],[1541430000000,null],[1541516400000,null],[1541602800000,null],[1541689200000,null],[1541948400000,null],[1542034800000,null],[1542121200000,null],[1542207600000,null],[1542294000000,null],[1542553200000,null],[1542639600000,null],[1542726000000,null],[1542812400000,null],[1543158000000,null],[1543244400000,null],[1543330800000,null],[1543417200000,null],[1543503600000,null],[1543762800000,null],[1543849200000,null],[1543935600000,null],[1544022000000,null],[1544108400000,null],[1544367600000,null],[1544454000000,null],[1544540400000,null],[1544626800000,null],[1544713200000,null],[1544972400000,null],[1545058800000,null],[1545145200000,null],[1545231600000,null],[1545318000000,null],[1545663600000,null],[1545750000000,null],[1545836400000,null],[1545922800000,null],[1546527600000,null],[1546786800000,null],[1546873200000,null],[1546959600000,null],[1547046000000,null],[1547132400000,null],[1547478000000,null],[1547564400000,null],[1547650800000,null],[1547737200000,null],[1547996400000,null],[1548082800000,null],[1548169200000,null],[1548255600000,null],[1548342000000,null],[1548601200000,null],[1548687600000,null],[1548774000000,null],[1548860400000,null],[1548946800000,null],[1549206000000,null],[1549292400000,null],[1549378800000,null],[1549465200000,null],[1549551600000,null],[1549897200000,null],[1549983600000,null],[1550070000000,null],[1550156400000,null],[1550415600000,null],[1550502000000,null],[1550588400000,null],[1550674800000,null],[1550761200000,null],[1551020400000,null],[1551106800000,null],[1551193200000,null],[1551279600000,null],[1551366000000,null],[1551625200000,null],[1551711600000,null],[1551798000000,null],[1551884400000,null],[1551970800000,null],[1552230000000,null],[1552316400000,null],[1552402800000,null],[1552489200000,null],[1552575600000,null],[1552834800000,null],[1552921200000,null],[1553007600000,null],[1553180400000,null],[1553439600000,null],[1553526000000,null],[1553612400000,null],[1553698800000,null],[1553785200000,null],[1554044400000,null],[1554130800000,null],[1554217200000,null],[1554303600000,null],[1554390000000,null],[1554649200000,null],[1554735600000,null],[1554822000000,null],[1554908400000,null],[1554994800000,null],[1555254000000,null],[1555340400000,null],[1555426800000,null],[1555513200000,null],[1555599600000,null],[1555858800000,null],[1555945200000,null],[1556031600000,null],[1556118000000,null],[1556204400000,null],[1557154800000,null],[1557241200000,null],[1557327600000,null],[1557414000000,null],[1557673200000,null],[1557759600000,null],[1557846000000,null],[1557932400000,null],[1558018800000,null],[1558278000000,null],[1558364400000,null],[1558450800000,null],[1558537200000,null],[1558623600000,null],[1558882800000,null],[1558969200000,null],[1559055600000,null],[1559142000000,null],[1559228400000,null],[1559487600000,null],[1559574000000,null],[1559660400000,null],[1559746800000,null],[1559833200000,null],[1560092400000,null],[1560178800000,null],[1560265200000,null],[1560351600000,null],[1560438000000,null],[1560697200000,null],[1560783600000,null],[1560870000000,null],[1560956400000,null],[1561042800000,null],[1561302000000,null],[1561388400000,null],[1561474800000,null],[1561561200000,null],[1561647600000,null],[1561906800000,null],[1561993200000,null],[1562079600000,null],[1562166000000,null],[1562252400000,null],[1562511600000,null],[1562598000000,null],[1562684400000,null],[1562770800000,null],[1562857200000,null],[1563202800000,null],[1563289200000,null],[1563375600000,null],[1563462000000,null],[1563721200000,null],[1563807600000,null],[1563894000000,null],[1563980400000,null],[1564066800000,null],[1564326000000,null],[1564412400000,null],[1564498800000,null],[1564585200000,null],[1564671600000,null],[1564930800000,null],[1565017200000,null],[1565103600000,null],[1565190000000,null],[1565276400000,null],[1565622000000,null],[1565708400000,null],[1565794800000,null],[1565881200000,null],[1566140400000,null],[1566226800000,null],[1566313200000,null],[1566399600000,null],[1566486000000,null],[1566745200000,null],[1566831600000,null],[1566918000000,null],[1567004400000,null],[1567090800000,null],[1567350000000,null],[1567436400000,null],[1567522800000,null],[1567609200000,null],[1567695600000,null],[1567954800000,null],[1568041200000,null],[1568127600000,null],[1568214000000,null],[1568300400000,null],[1568646000000,null],[1568732400000,null],[1568818800000,null],[1568905200000,null],[1569250800000,null],[1569337200000,null],[1569423600000,null],[1569510000000,null],[1569769200000,null],[1569855600000,null],[1569942000000,null],[1570028400000,null],[1570114800000,null],[1570374000000,null],[1570460400000,null],[1570546800000,null],[1570633200000,null],[1570719600000,null],[1571065200000,0],[1571151600000,null],[1571238000000,null],[1571324400000,null],[1571583600000,null],[1571756400000,null],[1571842800000,null],[1571929200000,null],[1572188400000,null],[1572274800000,null],[1572361200000,null],[1572447600000,null],[1572534000000,null],[1572879600000,null],[1572966000000,null],[1573052400000,null],[1573138800000,null],[1573398000000,null],[1573484400000,null],[1573570800000,null],[1573657200000,null],[1573743600000,null],[1574002800000,null],[1574089200000,null],[1574175600000,null],[1574262000000,null],[1574348400000,null],[1574607600000,null],[1574694000000,null],[1574780400000,null],[1574866800000,null],[1574953200000,null],[1575212400000,null],[1575298800000,null],[1575385200000,null],[1575471600000,null],[1575558000000,null],[1575817200000,null],[1575903600000,null],[1575990000000,null],[1576076400000,null],[1576162800000,null],[1576422000000,null],[1576508400000,null],[1576594800000,null],[1576681200000,null],[1576767600000,null],[1577026800000,null],[1577113200000,null],[1577199600000,null],[1577286000000,null],[1577372400000,null],[1577631600000,null],[1578236400000,null],[1578322800000,null],[1578409200000,null],[1578495600000,null],[1578582000000,null],[1578927600000,null],[1579014000000,null],[1579100400000,null],[1579186800000,null],[1579446000000,null],[1579532400000,null],[1579618800000,null],[1579705200000,null],[1579791600000,null],[1580050800000,null],[1580137200000,null],[1580223600000,null],[1580310000000,null],[1580396400000,null],[1580655600000,null],[1580742000000,null],[1580828400000,null],[1580914800000,null],[1581001200000,null],[1581260400000,null],[1581433200000,null],[1581519600000,null],[1581606000000,null],[1581865200000,null],[1581951600000,null],[1582038000000,null],[1582124400000,null],[1582210800000,null],[1582556400000,null],[1582642800000,null],[1582729200000,null],[1582815600000,null],[1583074800000,null],[1583161200000,null],[1583247600000,null],[1583334000000,null],[1583420400000,null],[1583679600000,null],[1583766000000,null],[1583852400000,null],[1583938800000,null],[1584025200000,null],[1584284400000,null],[1584370800000,null],[1584457200000,null],[1584543600000,null],[1584889200000,null],[1584975600000,null],[1585062000000,null],[1585148400000,null],[1585234800000,null],[1585494000000,null],[1585580400000,null],[1585666800000,null],[1585753200000,null],[1585839600000,null],[1586098800000,null],[1586185200000,null],[1586271600000,null],[1586358000000,null],[1586444400000,null],[1586703600000,null],[1586790000000,null],[1586876400000,null],[1586962800000,null],[1587049200000,null],[1587308400000,null],[1587394800000,null],[1587481200000,null],[1587567600000,null],[1587654000000,null],[1587913200000,null],[1587999600000,null],[1588172400000,null],[1588258800000,null],[1588777200000,null],[1588863600000,null],[1589122800000,null],[1589209200000,null],[1589295600000,null],[1589382000000,null],[1589468400000,null],[1589727600000,null],[1589814000000,null],[1589900400000,null],[1589986800000,null],[1590073200000,null],[1590332400000,null],[1590418800000,null],[1590505200000,null],[1590591600000,null],[1590678000000,null],[1590937200000,null],[1591023600000,null],[1591110000000,null],[1591196400000,null],[1591282800000,null],[1591542000000,null],[1591628400000,null],[1591714800000,null],[1591801200000,null],[1591887600000,null],[1592146800000,null],[1592233200000,null],[1592319600000,null],[1592406000000,null],[1592492400000,null],[1592751600000,null],[1592838000000,null],[1592924400000,null],[1593010800000,null],[1593097200000,null],[1593356400000,null],[1593442800000,null],[1593529200000,null],[1593615600000,null],[1593702000000,null],[1593961200000,null],[1594047600000,null],[1594134000000,null],[1594220400000,null],[1594306800000,null],[1594566000000,null],[1594652400000,null],[1594738800000,null],[1594825200000,null],[1594911600000,null],[1595170800000,null],[1595257200000,null],[1595343600000,null],[1595775600000,null],[1595862000000,null],[1595948400000,null],[1596034800000,null],[1596121200000,null],[1596380400000,null],[1596466800000,null],[1596553200000,null],[1596639600000,null],[1596726000000,null],[1597071600000,null],[1597158000000,null],[1597244400000,null],[1597330800000,null],[1597590000000,null],[1597676400000,null],[1597762800000,null],[1597849200000,null],[1597935600000,null],[1598194800000,null],[1598281200000,null],[1598367600000,null],[1598454000000,null],[1598540400000,null],[1598799600000,null],[1598886000000,null],[1598972400000,null],[1599058800000,null],[1599145200000,null],[1599404400000,null],[1599490800000,null],[1599577200000,null],[1599663600000,null],[1599750000000,null],[1600009200000,null],[1600095600000,null],[1600182000000,null],[1600268400000,null],[1600354800000,null],[1600786800000,null],[1600873200000,null],[1600959600000,null],[1601218800000,null],[1601305200000,null],[1601391600000,null],[1601478000000,null],[1601564400000,null],[1601823600000,null],[1601910000000,null],[1601996400000,null],[1602082800000,null],[1602169200000,null],[1602428400000,0],[1602514800000,null],[1602601200000,null],[1602687600000,null],[1602774000000,null],[1603033200000,null],[1603119600000,null],[1603206000000,null],[1603292400000,null],[1603378800000,null],[1603638000000,null],[1603724400000,null],[1603810800000,null],[1603897200000,null],[1603983600000,null],[1604242800000,null],[1604415600000,null],[1604502000000,null],[1604588400000,null],[1604847600000,null],[1604934000000,null],[1605020400000,null],[1605106800000,null],[1605193200000,null],[1605452400000,null],[1605538800000,null],[1605625200000,null],[1605711600000,null],[1605798000000,null],[1606143600000,null],[1606230000000,null],[1606316400000,null],[1606402800000,null],[1606662000000,null],[1606748400000,null],[1606834800000,null],[1606921200000,null],[1607007600000,null],[1607266800000,null],[1607353200000,null],[1607439600000,null],[1607526000000,null],[1607612400000,null],[1607871600000,null],[1607958000000,null],[1608044400000,null],[1608130800000,null],[1608217200000,null],[1608476400000,null],[1608562800000,null],[1608649200000,null],[1608735600000,null],[1608822000000,null],[1609081200000,null],[1609167600000,null],[1609254000000,null],[1609686000000,null],[1609772400000,null],[1609858800000,null],[1609945200000,null],[1610031600000,null],[1610377200000,null],[1610463600000,null],[1610550000000,null],[1610636400000,null],[1610895600000,null],[1610982000000,null],[1611068400000,null],[1611154800000,null],[1611241200000,null],[1611500400000,null],[1611586800000,null],[1611673200000,null],[1611759600000,null],[1611846000000,null],[1612105200000,null],[1612191600000,null],[1612278000000,null],[1612364400000,null],[1612450800000,null],[1612710000000,null],[1612796400000,null],[1612882800000,null],[1613055600000,null],[1613314800000,null],[1613401200000,null],[1613487600000,null],[1613574000000,null],[1613660400000,null],[1613919600000,null],[1614092400000,null],[1614178800000,null],[1614265200000,null],[1614524400000,null],[1614610800000,null],[1614697200000,null],[1614783600000,null],[1614870000000,null],[1615129200000,null],[1615215600000,null],[1615302000000,null],[1615388400000,null],[1615474800000,null],[1615734000000,null],[1615820400000,null],[1615906800000,null],[1615993200000,null],[1616079600000,null],[1616338800000,null],[1616425200000,null],[1616511600000,null],[1616598000000,null],[1616684400000,null],[1616943600000,null],[1617030000000,null],[1617116400000,null],[1617202800000,null],[1617289200000,null],[1617548400000,null],[1617634800000,null],[1617721200000,null],[1617807600000,null],[1617894000000,null],[1618153200000,null],[1618239600000,null],[1618326000000,null],[1618412400000,null],[1618498800000,null],[1618758000000,null],[1618844400000,null],[1618930800000,null],[1619017200000,null],[1619103600000,null],[1619362800000,null],[1619449200000,null],[1619535600000,null],[1619708400000,null],[1620226800000,null],[1620313200000,null],[1620572400000,null],[1620658800000,null],[1620745200000,null],[1620831600000,null],[1620918000000,null],[1621177200000,null],[1621263600000,null],[1621350000000,null],[1621436400000,null],[1621522800000,null],[1621782000000,null],[1621868400000,null],[1621954800000,null],[1622041200000,null],[1622127600000,null],[1622386800000,null],[1622473200000,null],[1622559600000,null],[1622646000000,null],[1622732400000,null],[1622991600000,null],[1623078000000,null],[1623164400000,null],[1623250800000,null],[1623337200000,null],[1623596400000,null],[1623682800000,null],[1623769200000,null],[1623855600000,null],[1623942000000,null],[1624201200000,null],[1624287600000,null],[1624374000000,null],[1624460400000,null],[1624546800000,null],[1624806000000,null],[1624892400000,null],[1624978800000,null],[1625065200000,null],[1625151600000,null],[1625410800000,null],[1625497200000,null],[1625583600000,null],[1625670000000,null],[1625756400000,null],[1626015600000,null],[1626102000000,null],[1626188400000,null],[1626274800000,null],[1626361200000,null],[1626620400000,null],[1626706800000,null],[1626793200000,null],[1627225200000,null],[1627311600000,null],[1627398000000,null],[1627484400000,null],[1627570800000,null],[1627830000000,null],[1627916400000,null],[1628002800000,null],[1628089200000,null],[1628175600000,null],[1628521200000,null],[1628607600000,null],[1628694000000,null],[1628780400000,null],[1629039600000,null],[1629126000000,null],[1629212400000,null],[1629298800000,null],[1629385200000,null],[1629644400000,null],[1629730800000,null],[1629817200000,null],[1629903600000,null],[1629990000000,null],[1630249200000,null],[1630335600000,null],[1630422000000,null],[1630508400000,null],[1630594800000,null],[1630854000000,null],[1630940400000,null],[1631026800000,null],[1631113200000,null],[1631199600000,null],[1631458800000,null],[1631545200000,null],[1631631600000,null],[1631718000000,null],[1631804400000,null],[1632150000000,null],[1632236400000,null],[1632409200000,null],[1632668400000,null],[1632754800000,null],[1632841200000,null],[1632927600000,null],[1633014000000,null],[1633273200000,null],[1633359600000,null],[1633446000000,null],[1633532400000,null],[1633618800000,null],[1633878000000,null],[1633964400000,0],[1634050800000,null],[1634137200000,null],[1634223600000,null],[1634482800000,null],[1634569200000,null],[1634655600000,null],[1634742000000,null],[1634828400000,null],[1635087600000,null],[1635174000000,null],[1635260400000,null],[1635346800000,null],[1635433200000,null],[1635692400000,null],[1635778800000,null],[1635951600000,null],[1636038000000,null],[1636297200000,null],[1636383600000,null],[1636470000000,null],[1636556400000,null],[1636642800000,null],[1636902000000,null],[1636988400000,null],[1637074800000,null],[1637161200000,null],[1637247600000,null],[1637506800000,null],[1637679600000,null],[1637766000000,null],[1637852400000,null],[1638111600000,null],[1638198000000,null],[1638284400000,null],[1638370800000,null],[1638457200000,null],[1638716400000,null],[1638802800000,null],[1638889200000,null],[1638975600000,null],[1639062000000,null],[1639321200000,null],[1639407600000,null],[1639494000000,null],[1639580400000,null],[1639666800000,null],[1639926000000,null],[1640012400000,null],[1640098800000,null],[1640185200000,null],[1640271600000,null],[1640530800000,null],[1640617200000,null],[1640703600000,null],[1640790000000,null],[1641222000000,null],[1641308400000,null],[1641394800000,null],[1641481200000,null],[1641826800000,null],[1641913200000,null],[1641999600000,null],[1642086000000,null],[1642345200000,null],[1642431600000,null],[1642518000000,null],[1642604400000,null],[1642690800000,null],[1642950000000,null],[1643036400000,null],[1643122800000,null],[1643209200000,null],[1643295600000,null],[1643554800000,null],[1643641200000,null],[1643727600000,null],[1643814000000,null],[1643900400000,null],[1644159600000,null],[1644246000000,null],[1644332400000,null],[1644418800000,null],[1644764400000,null],[1644850800000,null],[1644937200000,null],[1645023600000,null],[1645110000000,null],[1645369200000,null],[1645455600000,null],[1645628400000,null],[1645714800000,null],[1645974000000,null],[1646060400000,null],[1646146800000,null],[1646233200000,null],[1646319600000,null],[1646578800000,null],[1646665200000,null],[1646751600000,null],[1646838000000,null],[1646924400000,null],[1647183600000,null],[1647270000000,null],[1647356400000,null],[1647442800000,null],[1647529200000,null],[1647874800000,null],[1647961200000,null],[1648047600000,null],[1648134000000,null],[1648393200000,null],[1648479600000,null],[1648566000000,null],[1648652400000,null],[1648738800000,null],[1648998000000,null],[1649084400000,null],[1649170800000,null],[1649257200000,null],[1649343600000,null],[1649602800000,null],[1649689200000,null],[1649775600000,null],[1649862000000,null],[1649948400000,null],[1650207600000,null],[1650294000000,null],[1650380400000,null],[1650466800000,null],[1650553200000,null],[1650812400000,null],[1650898800000,null],[1650985200000,null],[1651071600000,null],[1651417200000,null],[1651762800000,null],[1652022000000,null],[1652108400000,null],[1652194800000,null],[1652281200000,null],[1652367600000,null],[1652626800000,null],[1652713200000,null],[1652799600000,null],[1652886000000,null],[1652972400000,null],[1653231600000,null],[1653318000000,null],[1653404400000,null],[1653490800000,null],[1653577200000,null],[1653836400000,null],[1653922800000,null],[1654009200000,null],[1654095600000,null],[1654182000000,null],[1654441200000,null],[1654527600000,null],[1654614000000,null],[1654700400000,null],[1654786800000,null],[1655046000000,null],[1655132400000,null],[1655218800000,null],[1655305200000,null],[1655391600000,null],[1655650800000,null],[1655737200000,null],[1655823600000,null],[1655910000000,null],[1655996400000,null],[1656255600000,null],[1656342000000,null],[1656428400000,null],[1656514800000,null],[1656601200000,null],[1656860400000,null],[1656946800000,null],[1657033200000,null],[1657119600000,null],[1657206000000,null],[1657465200000,null],[1657551600000,null],[1657638000000,null],[1657724400000,null],[1657810800000,null],[1658156400000,null],[1658242800000,null],[1658329200000,null],[1658415600000,null],[1658674800000,null],[1658761200000,null],[1658847600000,null],[1658934000000,null],[1659020400000,null],[1659279600000,null],[1659366000000,null],[1659452400000,null],[1659538800000,null],[1659625200000,null],[1659884400000,null],[1659970800000,null],[1660057200000,null],[1660230000000,null],[1660489200000,null],[1660575600000,null],[1660662000000,null],[1660748400000,null],[1660834800000,null],[1661094000000,null],[1661180400000,null],[1661266800000,null],[1661353200000,null],[1661439600000,null],[1661698800000,null],[1661785200000,null],[1661871600000,null],[1661958000000,null],[1662044400000,null],[1662303600000,null],[1662390000000,null],[1662476400000,null],[1662562800000,null],[1662649200000,null],[1662908400000,null],[1662994800000,null],[1663081200000,null],[1663167600000,null],[1663254000000,null],[1663599600000,null],[1663686000000,null],[1663772400000,null],[1664118000000,null],[1664204400000,null],[1664290800000,null],[1664377200000,null],[1664463600000,null],[1664722800000,null],[1664809200000,null],[1664895600000,null],[1664982000000,null],[1665068400000,null],[1665414000000,null],[1665500400000,0],[1665586800000,null],[1665673200000,null],[1665932400000,null],[1666018800000,null],[1666105200000,null],[1666191600000,null],[1666278000000,null],[1666537200000,null],[1666623600000,null],[1666710000000,null],[1666796400000,null],[1666882800000,null],[1667142000000,null],[1667228400000,null],[1667314800000,null],[1667487600000,null],[1667746800000,null],[1667833200000,null],[1667919600000,null],[1668006000000,null],[1668092400000,null],[1668351600000,null],[1668438000000,null],[1668524400000,null],[1668610800000,null],[1668697200000,null],[1668956400000,null],[1669042800000,null],[1669215600000,null],[1669302000000,null],[1669561200000,null],[1669647600000,null],[1669734000000,null],[1669820400000,null],[1669906800000,null],[1670166000000,null],[1670252400000,null],[1670338800000,null],[1670425200000,null],[1670511600000,null],[1670770800000,null],[1670857200000,null],[1670943600000,null],[1671030000000,null],[1671116400000,null],[1671375600000,null],[1671462000000,null],[1671548400000,null],[1671634800000,null],[1671721200000,null],[1671980400000,null],[1672066800000,null],[1672153200000,null],[1672239600000,null],[1672326000000,null],[1672758000000,null],[1672844400000,null],[1672930800000,null],[1673276400000,null],[1673362800000,null],[1673449200000,null],[1673535600000,null],[1673794800000,null],[1673881200000,null],[1673967600000,null],[1674054000000,null],[1674140400000,null],[1674399600000,null],[1674486000000,null],[1674572400000,null],[1674658800000,null],[1674745200000,null],[1675004400000,null],[1675090800000,null],[1675177200000,null],[1675263600000,null],[1675350000000,null],[1675609200000,null],[1675695600000,null],[1675782000000,null],[1675868400000,null],[1675954800000,null],[1676214000000,null],[1676300400000,null],[1676386800000,null],[1676473200000,null],[1676559600000,null],[1676818800000,null],[1676905200000,null],[1676991600000,null],[1677164400000,null],[1677423600000,null],[1677510000000,null],[1677596400000,null],[1677682800000,null],[1677769200000,null],[1678028400000,null],[1678114800000,null],[1678201200000,null],[1678287600000,null],[1678374000000,null],[1678633200000,null],[1678719600000,null],[1678806000000,null],[1678892400000,null],[1678978800000,null],[1679238000000,null],[1679410800000,null],[1679497200000,null],[1679583600000,null],[1679842800000,null],[1679929200000,null],[1680015600000,null],[1680102000000,null],[1680188400000,null],[1680447600000,null],[1680534000000,null],[1680620400000,null],[1680706800000,null],[1680793200000,null],[1681052400000,null],[1681138800000,null],[1681225200000,null],[1681311600000,null],[1681398000000,null],[1681657200000,null],[1681743600000,null],[1681830000000,null],[1681916400000,null],[1682002800000,null],[1682262000000,null],[1682348400000,null],[1682434800000,null],[1682521200000,null],[1682607600000,null],[1682866800000,null],[1682953200000,null],[1683471600000,null],[1683558000000,null],[1683644400000,null],[1683730800000,null],[1683817200000,null],[1684076400000,null],[1684162800000,null],[1684249200000,null],[1684335600000,null],[1684422000000,null],[1684681200000,null],[1684767600000,null],[1684854000000,null],[1684940400000,null],[1685026800000,null],[1685286000000,null],[1685372400000,null],[1685458800000,null],[1685545200000,null],[1685631600000,null],[1685890800000,null],[1685977200000,null],[1686063600000,null],[1686150000000,null],[1686236400000,null],[1686495600000,null],[1686582000000,null],[1686668400000,null],[1686754800000,null],[1686841200000,null],[1687100400000,null],[1687186800000,null],[1687273200000,null],[1687359600000,null],[1687446000000,null],[1687705200000,null],[1687791600000,null],[1687878000000,null],[1687964400000,null],[1688050800000,null],[1688310000000,null],[1688396400000,null],[1688482800000,null],[1688569200000,null],[1688655600000,null],[1688914800000,null],[1689001200000,null],[1689087600000,null],[1689174000000,null],[1689260400000,null],[1689606000000,null],[1689692400000,null],[1689778800000,null],[1689865200000,null],[1690124400000,null],[1690210800000,null],[1690297200000,null],[1690383600000,null],[1690470000000,null],[1690729200000,null],[1690815600000,null],[1690902000000,null],[1690988400000,null],[1691074800000,null],[1691334000000,null],[1691420400000,null],[1691506800000,null],[1691593200000,null],[1691938800000,null],[1692025200000,null],[1692111600000,null],[1692198000000,null],[1692284400000,null],[1692543600000,null],[1692630000000,null],[1692716400000,null],[1692802800000,null],[1692889200000,null],[1693148400000,null],[1693234800000,null],[1693321200000,null],[1693407600000,null],[1693494000000,null],[1693753200000,null],[1693839600000,null],[1693926000000,null],[1694012400000,null],[1694098800000,null],[1694358000000,null],[1694444400000,null],[1694530800000,null],[1694617200000,null],[1694703600000,null],[1695049200000,null],[1695135600000,null],[1695222000000,null],[1695308400000,null],[1695567600000,null],[1695654000000,null],[1695740400000,null],[1695826800000,null],[1695913200000,null],[1696172400000,null],[1696258800000,null],[1696345200000,null],[1696431600000,null],[1696518000000,null],[1696863600000,null],[1696950000000,null],[1697036400000,0],[1697122800000,null],[1697382000000,null],[1697468400000,null],[1697554800000,null],[1697641200000,null],[1697727600000,null],[1697986800000,null],[1698073200000,null],[1698159600000,null],[1698246000000,null],[1698332400000,null],[1698591600000,null],[1698678000000,null],[1698764400000,null],[1698850800000,null],[1699196400000,null],[1699282800000,null],[1699369200000,null],[1699455600000,null],[1699542000000,null],[1699801200000,null],[1699887600000,null],[1699974000000,null],[1700060400000,null],[1700146800000,null],[1700406000000,null],[1700492400000,null],[1700578800000,null],[1700751600000,null],[1701010800000,null],[1701097200000,null],[1701183600000,null],[1701270000000,null],[1701356400000,null],[1701615600000,null],[1701702000000,null],[1701788400000,null],[1701874800000,null],[1701961200000,null],[1702220400000,null],[1702306800000,null],[1702393200000,null],[1702479600000,null],[1702566000000,null],[1702825200000,null],[1702911600000,null],[1702998000000,null],[1703084400000,null],[1703170800000,null],[1703430000000,null],[1703516400000,null],[1703602800000,null],[1703689200000,null],[1703775600000,null],[1704294000000,null],[1704380400000,null],[1704726000000,null],[1704812400000,null],[1704898800000,null],[1704985200000,null],[1705244400000,null],[1705330800000,null],[1705417200000,null],[1705503600000,null],[1705590000000,null],[1705849200000,null],[1705935600000,null],[1706022000000,null],[1706108400000,null],[1706194800000,null],[1706454000000,null],[1706540400000,null],[1706626800000,null],[1706713200000,null],[1706799600000,null],[1707058800000,null],[1707145200000,null],[1707231600000,null],[1707318000000,null],[1707404400000,null],[1707750000000,null],[1707836400000,null],[1707922800000,null],[1708009200000,null],[1708268400000,null],[1708354800000,null],[1708441200000,null],[1708527600000,null],[1708873200000,null],[1708959600000,null],[1709046000000,null],[1709132400000,null],[1709218800000,null],[1709478000000,null],[1709564400000,null],[1709650800000,null],[1709737200000,null],[1709823600000,null],[1710082800000,null],[1710169200000,null],[1710255600000,null],[1710342000000,null],[1710428400000,null],[1710687600000,null],[1710774000000,null],[1710946800000,null],[1711033200000,null],[1711292400000,null],[1711378800000,null],[1711465200000,null],[1711551600000,null],[1711638000000,null],[1711897200000,null],[1711983600000,null],[1712070000000,null],[1712156400000,null],[1712242800000,null],[1712502000000,null],[1712588400000,null],[1712674800000,null],[1712761200000,null],[1712847600000,null],[1713106800000,null],[1713193200000,null],[1713279600000,null],[1713366000000,null],[1713452400000,null],[1713711600000,null],[1713798000000,null],[1713884400000,null],[1713970800000,null],[1714057200000,null],[1714402800000,null],[1714489200000,null],[1714575600000,null],[1715007600000,null],[1715094000000,null],[1715180400000,null],[1715266800000,null],[1715526000000,null],[1715612400000,null],[1715698800000,null],[1715785200000,null],[1715871600000,null],[1716130800000,null],[1716217200000,null],[1716303600000,null],[1716390000000,null],[1716476400000,null],[1716735600000,null],[1716822000000,null],[1716908400000,null],[1716994800000,null],[1717081200000,null],[1717340400000,null],[1717426800000,null],[1717513200000,null],[1717599600000,null],[1717686000000,null],[1717945200000,null],[1718031600000,null],[1718118000000,null],[1718204400000,null],[1718290800000,null],[1718550000000,null],[1718636400000,null],[1718722800000,null],[1718809200000,null],[1718895600000,null],[1719154800000,null],[1719241200000,null],[1719327600000,null],[1719414000000,null],[1719500400000,null],[1719759600000,null],[1719846000000,null],[1719932400000,null],[1720018800000,null],[1720105200000,null],[1720364400000,null],[1720450800000,null],[1720537200000,null],[1720623600000,null],[1720710000000,null],[1721055600000,null],[1721142000000,null],[1721228400000,null],[1721314800000,null],[1721574000000,null],[1721660400000,null],[1721746800000,null],[1721833200000,null],[1721919600000,null],[1722178800000,null],[1722265200000,null],[1722351600000,null],[1722438000000,null],[1722524400000,null],[1722783600000,null],[1722870000000,null],[1722956400000,null],[1723042800000,null],[1723129200000,null],[1723474800000,null],[1723561200000,null],[1723647600000,null],[1723734000000,null],[1723993200000,null],[1724079600000,null],[1724166000000,null],[1724252400000,null],[1724338800000,null],[1724598000000,null],[1724684400000,null],[1724770800000,null],[1724857200000,null],[1724943600000,null],[1725202800000,null],[1725289200000,null],[1725375600000,null],[1725462000000,null],[1725548400000,null],[1725807600000,null],[1725894000000,null],[1725980400000,null],[1726066800000,null],[1726153200000,null],[1726498800000,null],[1726585200000,null],[1726671600000,null],[1726758000000,null],[1727103600000,null],[1727190000000,null],[1727276400000,null],[1727362800000,null],[1727622000000,null],[1727708400000,null],[1727794800000,null],[1727881200000,null],[1727967600000,null],[1728226800000,null],[1728313200000,null],[1728399600000,null],[1728486000000,null],[1728572400000,null],[1728918000000,0],[1729004400000,null],[1729090800000,null],[1729177200000,null],[1729436400000,null],[1729522800000,null],[1729609200000,null],[1729695600000,null],[1729782000000,null],[1730041200000,null],[1730127600000,null],[1730214000000,null],[1730300400000,null],[1730386800000,null],[1730732400000,null],[1730818800000,null],[1730905200000,null],[1730991600000,null],[1731250800000,null],[1731337200000,null],[1731423600000,null],[1731510000000,null],[1731596400000,null],[1731855600000,null],[1731942000000,null],[1732028400000,null],[1732114800000,null],[1732201200000,null],[1732460400000,null],[1732546800000,null],[1732633200000,null],[1732719600000,null],[1732806000000,null],[1733065200000,null],[1733151600000,null],[1733238000000,null],[1733324400000,null],[1733410800000,null],[1733670000000,null],[1733756400000,null],[1733842800000,null],[1733929200000,null],[1734015600000,null],[1734274800000,null],[1734361200000,null],[1734447600000,null],[1734534000000,null],[1734620400000,null],[1734879600000,null],[1734966000000,null],[1735052400000,null],[1735138800000,null],[1735225200000,null],[1735484400000,null],[1736089200000,null],[1736175600000,null],[1736262000000,null],[1736348400000,null],[1736434800000,null],[1736780400000,null],[1736866800000,null],[1736953200000,null],[1737039600000,null],[1737298800000,null],[1737385200000,null],[1737471600000,null],[1737558000000,null],[1737644400000,null],[1737903600000,null],[1737990000000,null],[1738076400000,null],[1738162800000,null],[1738249200000,null],[1738508400000,null],[1738594800000,null],[1738681200000,null],[1738767600000,null],[1738854000000,null],[1739113200000,null],[1739286000000,null],[1739372400000,null],[1739458800000,null],[1739718000000,null],[1739804400000,null],[1739890800000,null],[1739977200000,null],[1740063600000,null],[1740409200000,null],[1740495600000,null],[1740582000000,null],[1740668400000,null],[1740927600000,null],[1741014000000,null],[1741100400000,null],[1741186800000,null],[1741273200000,null],[1741532400000,null],[1741618800000,null],[1741705200000,null],[1741791600000,null],[1741878000000,null],[1742137200000,null],[1742223600000,null],[1742310000000,null],[1742482800000,null],[1742742000000,null],[1742828400000,null],[1742914800000,null],[1743001200000,null],[1743087600000,null],[1743346800000,null],[1743433200000,null],[1743519600000,null],[1743606000000,null],[1743692400000,null],[1743951600000,null],[1744038000000,null],[1744124400000,null],[1744210800000,null],[1744297200000,null],[1744556400000,null],[1744642800000,null],[1744729200000,null],[1744815600000,null],[1744902000000,null],[1745161200000,null],[1745247600000,null],[1745334000000,null],[1745420400000,null],[1745506800000,null],[1745766000000,null],[1745938800000,null],[1746025200000,null],[1746111600000,null],[1746543600000,null],[1746630000000,null],[1746716400000,null],[1746975600000,null],[1747062000000,null],[1747148400000,null],[1747234800000,null],[1747321200000,null],[1747580400000,null],[1747666800000,null],[1747753200000,null],[1747839600000,null],[1747926000000,null],[1748185200000,null],[1748271600000,null],[1748358000000,null],[1748444400000,null],[1748530800000,null],[1748790000000,null],[1748876400000,null],[1748962800000,null],[1749049200000,null],[1749135600000,null],[1749394800000,null],[1749481200000,null],[1749567600000,null],[1749654000000,null],[1749740400000,null],[1749999600000,null],[1750086000000,null],[1750172400000,null],[1750258800000,null],[1750345200000,null],[1750604400000,null],[1750690800000,null],[1750777200000,null],[1750863600000,null],[1750950000000,null],[1751209200000,null],[1751295600000,null],[1751382000000,null],[1751468400000,null],[1751554800000,null],[1751814000000,null],[1751900400000,null],[1751986800000,null],[1752073200000,null],[1752159600000,null],[1752418800000,null],[1752505200000,null],[1752591600000,null],[1752678000000,null],[1752764400000,null],[1753110000000,null],[1753196400000,null],[1753282800000,null],[1753369200000,null],[1753628400000,null],[1753714800000,null],[1753801200000,null],[1753887600000,null],[1753974000000,null],[1754233200000,null],[1754319600000,null],[1754406000000,null],[1754492400000,null],[1754578800000,null],[1754924400000,null],[1755010800000,null],[1755097200000,null],[1755183600000,null],[1755442800000,null],[1755529200000,null],[1755615600000,null],[1755702000000,null],[1755788400000,null],[1756047600000,null],[1756134000000,null],[1756220400000,null],[1756306800000,null],[1756393200000,null],[1756652400000,null],[1756738800000,null],[1756825200000,null],[1756911600000,null],[1756998000000,null],[1757257200000,null],[1757343600000,null],[1757430000000,null],[1757516400000,null],[1757602800000,null],[1757948400000,null],[1758034800000,null],[1758121200000,null],[1758207600000,null],[1758466800000,null],[1758639600000,null],[1758726000000,null],[1758812400000,null],[1759071600000,null],[1759158000000,null],[1759244400000,null],[1759330800000,null],[1759417200000,null],[1759676400000,null],[1759762800000,null],[1759849200000,null],[1759935600000,null],[1760022000000,null],[1760367600000,0],[1760454000000,null],[1760540400000,null],[1760626800000,null],[1760886000000,null],[1760972400000,null],[1761058800000,null],[1761145200000,null],[1761231600000,null],[1761490800000,null],[1761577200000,null],[1761663600000,null],[1761750000000,null],[1761836400000,null],[1762182000000,null],[1762268400000,null],[1762354800000,null],[1762441200000,null],[1762700400000,null],[1762786800000,null],[1762873200000,null],[1762959600000,null],[1763046000000,null],[1763305200000,null],[1763391600000,null],[1763478000000,null],[1763564400000,null],[1763650800000,null],[1763996400000,null],[1764082800000,null],[1764169200000,null],[1764255600000,null],[1764514800000,null],[1764601200000,null],[1764687600000,null],[1764774000000,null],[1764860400000,null],[1765119600000,null],[1765206000000,null],[1765292400000,null],[1765378800000,null],[1765465200000,null],[1765724400000,null],[1765810800000,null],[1765897200000,null],[1765983600000,null],[1766070000000,null],[1766329200000,null],[1766415600000,null],[1766502000000,null],[1766588400000,null],[1766674800000,null],[1766934000000,null],[1767020400000,null],[1767538800000,null],[1767625200000,null],[1767711600000,null],[1767798000000,null],[1767884400000,null],[1768230000000,null],[1768316400000,null],[1768402800000,null],[1768489200000,null],[1768748400000,null],[1768834800000,null],[1768921200000,null],[1769007600000,null],[1769094000000,null],[1769353200000,null],[1769439600000,null],[1769526000000,null],[1769612400000,null],[1769698800000,null],[1769958000000,null],[1770044400000,null],[1770130800000,null],[1770217200000,null],[1770303600000,null],[1770562800000,null],[1770649200000,null],[1770822000000,null],[1770908400000,null],[1771167600000,null],[1771254000000,null],[1771340400000,null],[1771426800000,null],[1771513200000,null],[1771858800000,null],[1771945200000,null],[1772031600000,null],[1772118000000,null],[1772377200000,null],[1772463600000,null],[1772550000000,null],[1772636400000,null],[1772722800000,null],[1772982000000,null],[1773068400000,null],[1773154800000,null],[1773241200000,null],[1773327600000,null],[1773586800000,null],[1773673200000,null],[1773759600000,null],[1773846000000,null],[1774191600000,null],[1774278000000,null],[1774364400000,null],[1774450800000,null],[1774537200000,null],[1774796400000,null],[1774882800000,null],[1774969200000,null],[1775055600000,null],[1775142000000,null],[1775401200000,null],[1775487600000,null],[1775574000000,null],[1775660400000,null],[1775746800000,null],[1776006000000,null],[1776092400000,null],[1776178800000,null],[1776265200000,null],[1776351600000,null],[1776610800000,null],[1776697200000,null],[1776783600000,null],[1776870000000,null],[1776956400000,null],[1777215600000,null],[1777302000000,null],[1777474800000,null],[1777561200000,null],[1778079600000,null],[1778166000000,null],[1778425200000,null],[1778511600000,null],[1778598000000,null],[1778684400000,null],[1778770800000,null],[1779030000000,null],[1779116400000,null],[1779202800000,null],[1779289200000,null],[1779375600000,null],[1779634800000,null],[1779721200000,null],[1779807600000,null],[1779894000000,null],[1779980400000,null],[1780239600000,null],[1780326000000,null],[1780412400000,null],[1780498800000,null],[1780585200000,null],[1780844400000,null],[1780930800000,null],[1781017200000,null],[1781103600000,null],[1781190000000,null],[1781449200000,null],[1781535600000,null],[1781622000000,null],[1781708400000,null],[1781794800000,null],[1782054000000,null],[1782140400000,null],[1782226800000,null],[1782313200000,null],[1782399600000,null],[1782658800000,null],[1782745200000,null],[1782831600000,null],[1782918000000,null],[1783004400000,null],[1783263600000,null],[1783350000000,null],[1783436400000,null],[1783522800000,null],[1783609200000,null],[1783868400000,null],[1783954800000,null],[1784041200000,null],[1784127600000,null],[1784214000000,null],[1784559600000,null],[1784646000000,null],[1784732400000,null],[1784818800000,null],[1785078000000,null],[1785164400000,null],[1785250800000,null],[1785337200000,null],[1785423600000,null],[1785682800000,null],[1785769200000,null],[1785855600000,null],[1785942000000,null],[1786028400000,null],[1786287600000,null],[1786460400000,null],[1786546800000,null],[1786633200000,null],[1786892400000,null],[1786978800000,null],[1787065200000,null],[1787151600000,null],[1787238000000,null],[1787497200000,null],[1787583600000,null],[1787670000000,null],[1787756400000,null],[1787842800000,null],[1788102000000,null],[1788188400000,null],[1788274800000,null],[1788361200000,null],[1788447600000,null],[1788706800000,null],[1788793200000,null],[1788879600000,null],[1788966000000,null],[1789052400000,null],[1789311600000,null],[1789398000000,null],[1789484400000,null],[1789570800000,null],[1789657200000,null],[1790175600000,null],[1790262000000,null],[1790521200000,null],[1790607600000,null],[1790694000000,null],[1790780400000,null],[1790866800000,null],[1791126000000,null],[1791212400000,null],[1791298800000,null],[1791385200000,null],[1791471600000,null]],"index":{"1449414000000":0,"1449500400000":1,"1449586800000":2,"1449673200000":3,"1449759600000":4,"1450018800000":5,"1450105200000":6,"1450191600000":7,"1450278000000":8,"1450364400000":9,"1450623600000":10,"1450710000000":11,"1450882800000":12,"1450969200000":13,"1451228400000":14,"1451314800000":15,"1451401200000":16,"1451833200000":17,"1451919600000":18,"1452006000000":19,"1452092400000":20,"1452178800000":21,"1452524400000":22,"1452610800000":23,"1452697200000":24,"1452783600000":25,"1453042800000":26,"1453129200000":27,"1453215600000":28,"1453302000000":29,"1453388400000":30,"1453647600000":31,"1453734000000":32,"1453820400000":33,"1453906800000":34,"1453993200000":35,"1454252400000":36,"1454338800000":37,"1454425200000":38,"1454511600000":39,"1454598000000":40,"1454857200000":41,"1454943600000":42,"1455030000000":43,"1455202800000":44,"1455462000000":45,"1455548400000":46,"1455634800000":47,"1455721200000":48,"1455807600000":49,"1456066800000":50,"1456153200000":51,"1456239600000":52,"1456326000000":53,"1456412400000":54,"1456671600000":55,"1456758000000":56,"1456844400000":57,"1456930800000":58,"1457017200000":59,"1457276400000":60,"1457362800000":61,"1457449200000":62,"1457535600000":63,"1457622000000":64,"1457881200000":65,"1457967600000":66,"1458054000000":67,"1458140400000":68,"1458226800000":69,"1458572400000":70,"1458658800000":71,"1458745200000":72,"1458831600000":73,"1459090800000":74,"1459177200000":75,"1459263600000":76,"1459350000000":77,"1459436400000":78,"1459695600000":79,"1459782000000":80,"1459868400000":81,"1459954800000":82,"1460041200000":83,"1460300400000":84,"1460386800000":85,"1460473200000":86,"1460559600000":87,"1460646000000":88,"1460905200000":89,"1460991600000":90,"1461078000000":91,"1461164400000":92,"1461250800000":93,"1461510000000":94,"1461596400000":95,"1461682800000":96,"1461769200000":97,"1462114800000":98,"1462460400000":99,"1462719600000":100,"1462806000000":101,"1462892400000":102,"1462978800000":103,"1463065200000":104,"1463324400000":105,"1463410800000":106,"1463497200000":107,"1463583600000":108,"1463670000000":109,"1463929200000":110,"1464015600000":111,"1464102000000":112,"1464188400000":113,"1464274800000":114,"1464534000000":115,"1464620400000":116,"1464706800000":117,"1464793200000":118,"1464879600000":119,"1465138800000":120,"1465225200000":121,"1465311600000":122,"1465398000000":123,"1465484400000":124,"1465743600000":125,"1465830000000":126,"1465916400000":127,"1466002800000":128,"1466089200000":129,"1466348400000":130,"1466434800000":131,"1466521200000":132,"1466607600000":133,"1466694000000":134,"1466953200000":135,"1467039600000":136,"1467126000000":137,"1467212400000":138,"1467298800000":139,"1467558000000":140,"1467644400000":141,"1467730800000":142,"1467817200000":143,"1467903600000":144,"1468162800000":145,"1468249200000":146,"1468335600000":147,"1468422000000":148,"1468508400000":149,"1468854000000":150,"1468940400000":151,"1469026800000":152,"1469113200000":153,"1469372400000":154,"1469458800000":155,"1469545200000":156,"1469631600000":157,"1469718000000":158,"1469977200000":159,"1470063600000":160,"1470150000000":161,"1470236400000":162,"1470322800000":163,"1470582000000":164,"1470668400000":165,"1470754800000":166,"1470927600000":167,"1471186800000":168,"1471273200000":169,"1471359600000":170,"1471446000000":171,"1471532400000":172,"1471791600000":173,"1471878000000":174,"1471964400000":175,"1472050800000":176,"1472137200000":177,"1472396400000":178,"1472482800000":179,"1472569200000":180,"1472655600000":181,"1472742000000":182,"1473001200000":183,"1473087600000":184,"1473174000000":185,"1473260400000":186,"1473346800000":187,"1473606000000":188,"1473692400000":189,"1473778800000":190,"1473865200000":191,"1473951600000":192,"1474297200000":193,"1474383600000":194,"1474556400000":195,"1474815600000":196,"1474902000000":197,"1474988400000":198,"1475074800000":199,"1475161200000":200,"1475420400000":201,"1475506800000":202,"1475593200000":203,"1475679600000":204,"1475766000000":205,"1476111600000":206,"1476198000000":207,"1476284400000":208,"1476370800000":209,"1476630000000":210,"1476716400000":211,"1476802800000":212,"1476889200000":213,"1476975600000":214,"1477234800000":215,"1477321200000":216,"1477407600000":217,"1477494000000":218,"1477580400000":219,"1477839600000":220,"1477926000000":221,"1478012400000":222,"1478185200000":223,"1478444400000":224,"1478530800000":225,"1478617200000":226,"1478703600000":227,"1478790000000":228,"1479049200000":229,"1479135600000":230,"1479222000000":231,"1479308400000":232,"1479394800000":233,"1479654000000":234,"1479740400000":235,"1479913200000":236,"1479999600000":237,"1480258800000":238,"1480345200000":239,"1480431600000":240,"1480518000000":241,"1480604400000":242,"1480863600000":243,"1480950000000":244,"1481036400000":245,"1481122800000":246,"1481209200000":247,"1481468400000":248,"1481554800000":249,"1481641200000":250,"1481727600000":251,"1481814000000":252,"1482073200000":253,"1482159600000":254,"1482246000000":255,"1482332400000":256,"1482678000000":257,"1482764400000":258,"1482850800000":259,"1482937200000":260,"1483023600000":261,"1483455600000":262,"1483542000000":263,"1483628400000":264,"1483974000000":265,"1484060400000":266,"1484146800000":267,"1484233200000":268,"1484492400000":269,"1484578800000":270,"1484665200000":271,"1484751600000":272,"1484838000000":273,"1485097200000":274,"1485183600000":275,"1485270000000":276,"1485356400000":277,"1485442800000":278,"1485702000000":279,"1485788400000":280,"1485874800000":281,"1485961200000":282,"1486047600000":283,"1486306800000":284,"1486393200000":285,"1486479600000":286,"1486566000000":287,"1486652400000":288,"1486911600000":289,"1486998000000":290,"1487084400000":291,"1487170800000":292,"1487257200000":293,"1487516400000":294,"1487602800000":295,"1487689200000":296,"1487775600000":297,"1487862000000":298,"1488121200000":299,"1488207600000":300,"1488294000000":301,"1488380400000":302,"1488466800000":303,"1488726000000":304,"1488812400000":305,"1488898800000":306,"1488985200000":307,"1489071600000":308,"1489330800000":309,"1489417200000":310,"1489503600000":311,"1489590000000":312,"1489676400000":313,"1490022000000":314,"1490108400000":315,"1490194800000":316,"1490281200000":317,"1490540400000":318,"1490626800000":319,"1490713200000":320,"1490799600000":321,"1490886000000":322,"1491145200000":323,"1491231600000":324,"1491318000000":325,"1491404400000":326,"1491490800000":327,"1491750000000":328,"1491836400000":329,"1491922800000":330,"1492009200000":331,"1492095600000":332,"1492354800000":333,"1492441200000":334,"1492527600000":335,"1492614000000":336,"1492700400000":337,"1492959600000":338,"1493046000000":339,"1493132400000":340,"1493218800000":341,"1493305200000":342,"1493564400000":343,"1493650800000":344,"1494169200000":345,"1494255600000":346,"1494342000000":347,"1494428400000":348,"1494514800000":349,"1494774000000":350,"1494860400000":351,"1494946800000":352,"1495033200000":353,"1495119600000":354,"1495378800000":355,"1495465200000":356,"1495551600000":357,"1495638000000":358,"1495724400000":359,"1495983600000":360,"1496070000000":361,"1496156400000":362,"1496242800000":363,"1496329200000":364,"1496588400000":365,"1496674800000":366,"1496761200000":367,"1496847600000":368,"1496934000000":369,"1497193200000":370,"1497279600000":371,"1497366000000":372,"1497452400000":373,"1497538800000":374,"1497798000000":375,"1497884400000":376,"1497970800000":377,"1498057200000":378,"1498143600000":379,"1498402800000":380,"1498489200000":381,"1498575600000":382,"1498662000000":383,"1498748400000":384,"1499007600000":385,"1499094000000":386,"1499180400000":387,"1499266800000":388,"1499353200000":389,"1499612400000":390,"1499698800000":391,"1499785200000":392,"1499871600000":393,"1499958000000":394,"1500303600000":395,"1500390000000":396,"1500476400000":397,"1500562800000":398,"1500822000000":399,"1500908400000":400,"1500994800000":401,"1501081200000":402,"1501167600000":403,"1501426800000":404,"1501513200000":405,"1501599600000":406,"1501686000000":407,"1501772400000":408,"1502031600000":409,"1502118000000":410,"1502204400000":411,"1502290800000":412,"1502636400000":413,"1502722800000":414,"1502809200000":415,"1502895600000":416,"1502982000000":417,"1503241200000":418,"1503327600000":419,"1503414000000":420,"1503500400000":421,"1503586800000":422,"1503846000000":423,"1503932400000":424,"1504018800000":425,"1504105200000":426,"1504191600000":427,"1504450800000":428,"1504537200000":429,"1504623600000":430,"1504710000000":431,"1504796400000":432,"1505055600000":433,"1505142000000":434,"1505228400000":435,"1505314800000":436,"1505401200000":437,"1505746800000":438,"1505833200000":439,"1505919600000":440,"1506006000000":441,"1506265200000":442,"1506351600000":443,"1506438000000":444,"1506524400000":445,"1506610800000":446,"1506870000000":447,"1506956400000":448,"1507042800000":449,"1507129200000":450,"1507215600000":451,"1507561200000":452,"1507647600000":453,"1507734000000":454,"1507820400000":455,"1508079600000":456,"1508166000000":457,"1508252400000":458,"1508338800000":459,"1508425200000":460,"1508684400000":461,"1508770800000":462,"1508857200000":463,"1508943600000":464,"1509030000000":465,"1509289200000":466,"1509375600000":467,"1509462000000":468,"1509548400000":469,"1509894000000":470,"1509980400000":471,"1510066800000":472,"1510153200000":473,"1510239600000":474,"1510498800000":475,"1510585200000":476,"1510671600000":477,"1510758000000":478,"1510844400000":479,"1511103600000":480,"1511190000000":481,"1511276400000":482,"1511449200000":483,"1511708400000":484,"1511794800000":485,"1511881200000":486,"1511967600000":487,"1512054000000":488,"1512313200000":489,"1512399600000":490,"1512486000000":491,"1512572400000":492,"1512658800000":493,"1512918000000":494,"1513004400000":495,"1513090800000":496,"1513177200000":497,"1513263600000":498,"1513522800000":499,"1513609200000":500,"1513695600000":501,"1513782000000":502,"1513868400000":503,"1514127600000":504,"1514214000000":505,"1514300400000":506,"1514386800000":507,"1514473200000":508,"1514991600000":509,"1515078000000":510,"1515423600000":511,"1515510000000":512,"1515596400000":513,"1515682800000":514,"1515942000000":515,"1516028400000":516,"1516114800000":517,"1516201200000":518,"1516287600000":519,"1516546800000":520,"1516633200000":521,"1516719600000":522,"1516806000000":523,"1516892400000":524,"1517151600000":525,"1517238000000":526,"1517324400000":527,"1517410800000":528,"1517497200000":529,"1517756400000":530,"1517842800000":531,"1517929200000":532,"1518015600000":533,"1518102000000":534,"1518447600000":535,"1518534000000":536,"1518620400000":537,"1518706800000":538,"1518966000000":539,"1519052400000":540,"1519138800000":541,"1519225200000":542,"1519311600000":543,"1519570800000":544,"1519657200000":545,"1519743600000":546,"1519830000000":547,"1519916400000":548,"1520175600000":549,"1520262000000":550,"1520348400000":551,"1520434800000":552,"1520521200000":553,"1520780400000":554,"1520866800000":555,"1520953200000":556,"1521039600000":557,"1521126000000":558,"1521385200000":559,"1521471600000":560,"1521644400000":561,"1521730800000":562,"1521990000000":563,"1522076400000":564,"1522162800000":565,"1522249200000":566,"1522335600000":567,"1522594800000":568,"1522681200000":569,"1522767600000":570,"1522854000000":571,"1522940400000":572,"1523199600000":573,"1523286000000":574,"1523372400000":575,"1523458800000":576,"1523545200000":577,"1523804400000":578,"1523890800000":579,"1523977200000":580,"1524063600000":581,"1524150000000":582,"1524409200000":583,"1524495600000":584,"1524582000000":585,"1524668400000":586,"1524754800000":587,"1525100400000":588,"1525186800000":589,"1525618800000":590,"1525705200000":591,"1525791600000":592,"1525878000000":593,"1525964400000":594,"1526223600000":595,"1526310000000":596,"1526396400000":597,"1526482800000":598,"1526569200000":599,"1526828400000":600,"1526914800000":601,"1527001200000":602,"1527087600000":603,"1527174000000":604,"1527433200000":605,"1527519600000":606,"1527606000000":607,"1527692400000":608,"1527778800000":609,"1528038000000":610,"1528124400000":611,"1528210800000":612,"1528297200000":613,"1528383600000":614,"1528642800000":615,"1528729200000":616,"1528815600000":617,"1528902000000":618,"1528988400000":619,"1529247600000":620,"1529334000000":621,"1529420400000":622,"1529506800000":623,"1529593200000":624,"1529852400000":625,"1529938800000":626,"1530025200000":627,"1530111600000":628,"1530198000000":629,"1530457200000":630,"1530543600000":631,"1530630000000":632,"1530716400000":633,"1530802800000":634,"1531062000000":635,"1531148400000":636,"1531234800000":637,"1531321200000":638,"1531407600000":639,"1531753200000":640,"1531839600000":641,"1531926000000":642,"1532012400000":643,"1532271600000":644,"1532358000000":645,"1532444400000":646,"1532530800000":647,"1532617200000":648,"1532876400000":649,"1532962800000":650,"1533049200000":651,"1533135600000":652,"1533222000000":653,"1533481200000":654,"1533567600000":655,"1533654000000":656,"1533740400000":657,"1533826800000":658,"1534086000000":659,"1534172400000":660,"1534258800000":661,"1534345200000":662,"1534431600000":663,"1534690800000":664,"1534777200000":665,"1534863600000":666,"1534950000000":667,"1535036400000":668,"1535295600000":669,"1535382000000":670,"1535468400000":671,"1535554800000":672,"1535641200000":673,"1535900400000":674,"1535986800000":675,"1536073200000":676,"1536159600000":677,"1536246000000":678,"1536505200000":679,"1536591600000":680,"1536678000000":681,"1536764400000":682,"1536850800000":683,"1537196400000":684,"1537282800000":685,"1537369200000":686,"1537455600000":687,"1537801200000":688,"1537887600000":689,"1537974000000":690,"1538060400000":691,"1538319600000":692,"1538406000000":693,"1538492400000":694,"1538578800000":695,"1538665200000":696,"1539010800000":697,"1539097200000":698,"1539183600000":699,"1539270000000":700,"1539529200000":701,"1539615600000":702,"1539702000000":703,"1539788400000":704,"1539874800000":705,"1540134000000":706,"1540220400000":707,"1540306800000":708,"1540393200000":709,"1540479600000":710,"1540738800000":711,"1540825200000":712,"1540911600000":713,"1540998000000":714,"1541084400000":715,"1541343600000":716,"1541430000000":717,"1541516400000":718,"1541602800000":719,"1541689200000":720,"1541948400000":721,"1542034800000":722,"1542121200000":723,"1542207600000":724,"1542294000000":725,"1542553200000":726,"1542639600000":727,"1542726000000":728,"1542812400000":729,"1543158000000":730,"1543244400000":731,"1543330800000":732,"1543417200000":733,"1543503600000":734,"1543762800000":735,"1543849200000":736,"1543935600000":737,"1544022000000":738,"1544108400000":739,"1544367600000":740,"1544454000000":741,"1544540400000":742,"1544626800000":743,"1544713200000":744,"1544972400000":745,"1545058800000":746,"1545145200000":747,"1545231600000":748,"1545318000000":749,"1545663600000":750,"1545750000000":751,"1545836400000":752,"1545922800000":753,"1546527600000":754,"1546786800000":755,"1546873200000":756,"1546959600000":757,"1547046000000":758,"1547132400000":759,"1547478000000":760,"1547564400000":761,"1547650800000":762,"1547737200000":763,"1547996400000":764,"1548082800000":765,"1548169200000":766,"1548255600000":767,"1548342000000":768,"1548601200000":769,"1548687600000":770,"1548774000000":771,"1548860400000":772,"1548946800000":773,"1549206000000":774,"1549292400000":775,"1549378800000":776,"1549465200000":777,"1549551600000":778,"1549897200000":779,"1549983600000":780,"1550070000000":781,"1550156400000":782,"1550415600000":783,"1550502000000":784,"1550588400000":785,"1550674800000":786,"1550761200000":787,"1551020400000":788,"1551106800000":789,"1551193200000":790,"1551279600000":791,"1551366000000":792,"1551625200000":793,"1551711600000":794,"1551798000000":795,"1551884400000":796,"1551970800000":797,"1552230000000":798,"1552316400000":799,"1552402800000":800,"1552489200000":801,"1552575600000":802,"1552834800000":803,"1552921200000":804,"1553007600000":805,"1553180400000":806,"1553439600000":807,"1553526000000":808,"1553612400000":809,"1553698800000":810,"1553785200000":811,"1554044400000":812,"1554130800000":813,"1554217200000":814,"1554303600000":815,"1554390000000":816,"1554649200000":817,"1554735600000":818,"1554822000000":819,"1554908400000":820,"1554994800000":821,"1555254000000":822,"1555340400000":823,"1555426800000":824,"1555513200000":825,"1555599600000":826,"1555858800000":827,"1555945200000":828,"1556031600000":829,"1556118000000":830,"1556204400000":831,"1557154800000":832,"1557241200000":833,"1557327600000":834,"1557414000000":835,"1557673200000":836,"1557759600000":837,"1557846000000":838,"1557932400000":839,"1558018800000":840,"1558278000000":841,"1558364400000":842,"1558450800000":843,"1558537200000":844,"1558623600000":845,"1558882800000":846,"1558969200000":847,"1559055600000":848,"1559142000000":849,"1559228400000":850,"1559487600000":851,"1559574000000":852,"1559660400000":853,"1559746800000":854,"1559833200000":855,"1560092400000":856,"1560178800000":857,"1560265200000":858,"1560351600000":859,"1560438000000":860,"1560697200000":861,"1560783600000":862,"1560870000000":863,"1560956400000":864,"1561042800000":865,"1561302000000":866,"1561388400000":867,"1561474800000":868,"1561561200000":869,"1561647600000":870,"1561906800000":871,"1561993200000":872,"1562079600000":873,"1562166000000":874,"1562252400000":875,"1562511600000":876,"1562598000000":877,"1562684400000":878,"1562770800000":879,"1562857200000":880,"1563202800000":881,"1563289200000":882,"1563375600000":883,"1563462000000":884,"1563721200000":885,"1563807600000":886,"1563894000000":887,"1563980400000":888,"1564066800000":889,"1564326000000":890,"1564412400000":891,"1564498800000":892,"1564585200000":893,"1564671600000":894,"1564930800000":895,"1565017200000":896,"1565103600000":897,"1565190000000":898,"1565276400000":899,"1565622000000":900,"1565708400000":901,"1565794800000":902,"1565881200000":903,"1566140400000":904,"1566226800000":905,"1566313200000":906,"1566399600000":907,"1566486000000":908,"1566745200000":909,"1566831600000":910,"1566918000000":911,"1567004400000":912,"1567090800000":913,"1567350000000":914,"1567436400000":915,"1567522800000":916,"1567609200000":917,"1567695600000":918,"1567954800000":919,"1568041200000":920,"1568127600000":921,"1568214000000":922,"1568300400000":923,"1568646000000":924,"1568732400000":925,"1568818800000":926,"1568905200000":927,"1569250800000":928,"1569337200000":929,"1569423600000":930,"1569510000000":931,"1569769200000":932,"1569855600000":933,"1569942000000":934,"1570028400000":935,"1570114800000":936,"1570374000000":937,"1570460400000":938,"1570546800000":939,"1570633200000":940,"1570719600000":941,"1571065200000":942,"1571151600000":943,"1571238000000":944,"1571324400000":945,"1571583600000":946,"1571756400000":947,"1571842800000":948,"1571929200000":949,"1572188400000":950,"1572274800000":951,"1572361200000":952,"1572447600000":953,"1572534000000":954,"1572879600000":955,"1572966000000":956,"1573052400000":957,"1573138800000":958,"1573398000000":959,"1573484400000":960,"1573570800000":961,"1573657200000":962,"1573743600000":963,"1574002800000":964,"1574089200000":965,"1574175600000":966,"1574262000000":967,"1574348400000":968,"1574607600000":969,"1574694000000":970,"1574780400000":971,"1574866800000":972,"1574953200000":973,"1575212400000":974,"1575298800000":975,"1575385200000":976,"1575471600000":977,"1575558000000":978,"1575817200000":979,"1575903600000":980,"1575990000000":981,"1576076400000":982,"1576162800000":983,"1576422000000":984,"1576508400000":985,"1576594800000":986,"1576681200000":987,"1576767600000":988,"1577026800000":989,"1577113200000":990,"1577199600000":991,"1577286000000":992,"1577372400000":993,"1577631600000":994,"1578236400000":995,"1578322800000":996,"1578409200000":997,"1578495600000":998,"1578582000000":999,"1578927600000":1000,"1579014000000":1001,"1579100400000":1002,"1579186800000":1003,"1579446000000":1004,"1579532400000":1005,"1579618800000":1006,"1579705200000":1007,"1579791600000":1008,"1580050800000":1009,"1580137200000":1010,"1580223600000":1011,"1580310000000":1012,"1580396400000":1013,"1580655600000":1014,"1580742000000":1015,"1580828400000":1016,"1580914800000":1017,"1581001200000":1018,"1581260400000":1019,"1581433200000":1020,"1581519600000":1021,"1581606000000":1022,"1581865200000":1023,"1581951600000":1024,"1582038000000":1025,"1582124400000":1026,"1582210800000":1027,"1582556400000":1028,"1582642800000":1029,"1582729200000":1030,"1582815600000":1031,"1583074800000":1032,"1583161200000":1033,"1583247600000":1034,"1583334000000":1035,"1583420400000":1036,"1583679600000":1037,"1583766000000":1038,"1583852400000":1039,"1583938800000":1040,"1584025200000":1041,"1584284400000":1042,"1584370800000":1043,"1584457200000":1044,"1584543600000":1045,"1584889200000":1046,"1584975600000":1047,"1585062000000":1048,"1585148400000":1049,"1585234800000":1050,"1585494000000":1051,"1585580400000":1052,"1585666800000":1053,"1585753200000":1054,"1585839600000":1055,"1586098800000":1056,"1586185200000":1057,"1586271600000":1058,"1586358000000":1059,"1586444400000":1060,"1586703600000":1061,"1586790000000":1062,"1586876400000":1063,"1586962800000":1064,"1587049200000":1065,"1587308400000":1066,"1587394800000":1067,"1587481200000":1068,"1587567600000":1069,"1587654000000":1070,"1587913200000":1071,"1587999600000":1072,"1588172400000":1073,"1588258800000":1074,"1588777200000":1075,"1588863600000":1076,"1589122800000":1077,"1589209200000":1078,"1589295600000":1079,"1589382000000":1080,"1589468400000":1081,"1589727600000":1082,"1589814000000":1083,"1589900400000":1084,"1589986800000":1085,"1590073200000":1086,"1590332400000":1087,"1590418800000":1088,"1590505200000":1089,"1590591600000":1090,"1590678000000":1091,"1590937200000":1092,"1591023600000":1093,"1591110000000":1094,"1591196400000":1095,"1591282800000":1096,"1591542000000":1097,"1591628400000":1098,"1591714800000":1099,"1591801200000":1100,"1591887600000":1101,"1592146800000":1102,"1592233200000":1103,"1592319600000":1104,"1592406000000":1105,"1592492400000":1106,"1592751600000":1107,"1592838000000":1108,"1592924400000":1109,"1593010800000":1110,"1593097200000":1111,"1593356400000":1112,"1593442800000":1113,"1593529200000":1114,"1593615600000":1115,"1593702000000":1116,"1593961200000":1117,"1594047600000":1118,"1594134000000":1119,"1594220400000":1120,"1594306800000":1121,"1594566000000":1122,"1594652400000":1123,"1594738800000":1124,"1594825200000":1125,"1594911600000":1126,"1595170800000":1127,"1595257200000":1128,"1595343600000":1129,"1595775600000":1130,"1595862000000":1131,"1595948400000":1132,"1596034800000":1133,"1596121200000":1134,"1596380400000":1135,"1596466800000":1136,"1596553200000":1137,"1596639600000":1138,"1596726000000":1139,"1597071600000":1140,"1597158000000":1141,"1597244400000":1142,"1597330800000":1143,"1597590000000":1144,"1597676400000":1145,"1597762800000":1146,"1597849200000":1147,"1597935600000":1148,"1598194800000":1149,"1598281200000":1150,"1598367600000":1151,"1598454000000":1152,"1598540400000":1153,"1598799600000":1154,"1598886000000":1155,"1598972400000":1156,"1599058800000":1157,"1599145200000":1158,"1599404400000":1159,"1599490800000":1160,"1599577200000":1161,"1599663600000":1162,"1599750000000":1163,"1600009200000":1164,"1600095600000":1165,"1600182000000":1166,"1600268400000":1167,"1600354800000":1168,"1600786800000":1169,"1600873200000":1170,"1600959600000":1171,"1601218800000":1172,"1601305200000":1173,"1601391600000":1174,"1601478000000":1175,"1601564400000":1176,"1601823600000":1177,"1601910000000":1178,"1601996400000":1179,"1602082800000":1180,"1602169200000":1181,"1602428400000":1182,"1602514800000":1183,"1602601200000":1184,"1602687600000":1185,"1602774000000":1186,"1603033200000":1187,"1603119600000":1188,"1603206000000":1189,"1603292400000":1190,"1603378800000":1191,"1603638000000":1192,"1603724400000":1193,"1603810800000":1194,"1603897200000":1195,"1603983600000":1196,"1604242800000":1197,"1604415600000":1198,"1604502000000":1199,"1604588400000":1200,"1604847600000":1201,"1604934000000":1202,"1605020400000":1203,"1605106800000":1204,"1605193200000":1205,"1605452400000":1206,"1605538800000":1207,"1605625200000":1208,"1605711600000":1209,"1605798000000":1210,"1606143600000":1211,"1606230000000":1212,"1606316400000":1213,"1606402800000":1214,"1606662000000":1215,"1606748400000":1216,"1606834800000":1217,"1606921200000":1218,"1607007600000":1219,"1607266800000":1220,"1607353200000":1221,"1607439600000":1222,"1607526000000":1223,"1607612400000":1224,"1607871600000":1225,"1607958000000":1226,"1608044400000":1227,"1608130800000":1228,"1608217200000":1229,"1608476400000":1230,"1608562800000":1231,"1608649200000":1232,"1608735600000":1233,"1608822000000":1234,"1609081200000":1235,"1609167600000":1236,"1609254000000":1237,"1609686000000":1238,"1609772400000":1239,"1609858800000":1240,"1609945200000":1241,"1610031600000":1242,"1610377200000":1243,"1610463600000":1244,"1610550000000":1245,"1610636400000":1246,"1610895600000":1247,"1610982000000":1248,"1611068400000":1249,"1611154800000":1250,"1611241200000":1251,"1611500400000":1252,"1611586800000":1253,"1611673200000":1254,"1611759600000":1255,"1611846000000":1256,"1612105200000":1257,"1612191600000":1258,"1612278000000":1259,"1612364400000":1260,"1612450800000":1261,"1612710000000":1262,"1612796400000":1263,"1612882800000":1264,"1613055600000":1265,"1613314800000":1266,"1613401200000":1267,"1613487600000":1268,"1613574000000":1269,"1613660400000":1270,"1613919600000":1271,"1614092400000":1272,"1614178800000":1273,"1614265200000":1274,"1614524400000":1275,"1614610800000":1276,"1614697200000":1277,"1614783600000":1278,"1614870000000":1279,"1615129200000":1280,"1615215600000":1281,"1615302000000":1282,"1615388400000":1283,"1615474800000":1284,"1615734000000":1285,"1615820400000":1286,"1615906800000":1287,"1615993200000":1288,"1616079600000":1289,"1616338800000":1290,"1616425200000":1291,"1616511600000":1292,"1616598000000":1293,"1616684400000":1294,"1616943600000":1295,"1617030000000":1296,"1617116400000":1297,"1617202800000":1298,"1617289200000":1299,"1617548400000":1300,"1617634800000":1301,"1617721200000":1302,"1617807600000":1303,"1617894000000":1304,"1618153200000":1305,"1618239600000":1306,"1618326000000":1307,"1618412400000":1308,"1618498800000":1309,"1618758000000":1310,"1618844400000":1311,"1618930800000":1312,"1619017200000":1313,"1619103600000":1314,"1619362800000":1315,"1619449200000":1316,"1619535600000":1317,"1619708400000":1318,"1620226800000":1319,"1620313200000":1320,"1620572400000":1321,"1620658800000":1322,"1620745200000":1323,"1620831600000":1324,"1620918000000":1325,"1621177200000":1326,"1621263600000":1327,"1621350000000":1328,"1621436400000":1329,"1621522800000":1330,"1621782000000":1331,"1621868400000":1332,"1621954800000":1333,"1622041200000":1334,"1622127600000":1335,"1622386800000":1336,"1622473200000":1337,"1622559600000":1338,"1622646000000":1339,"1622732400000":1340,"1622991600000":1341,"1623078000000":1342,"1623164400000":1343,"1623250800000":1344,"1623337200000":1345,"1623596400000":1346,"1623682800000":1347,"1623769200000":1348,"1623855600000":1349,"1623942000000":1350,"1624201200000":1351,"1624287600000":1352,"1624374000000":1353,"1624460400000":1354,"1624546800000":1355,"1624806000000":1356,"1624892400000":1357,"1624978800000":1358,"1625065200000":1359,"1625151600000":1360,"1625410800000":1361,"1625497200000":1362,"1625583600000":1363,"1625670000000":1364,"1625756400000":1365,"1626015600000":1366,"1626102000000":1367,"1626188400000":1368,"1626274800000":1369,"1626361200000":1370,"1626620400000":1371,"1626706800000":1372,"1626793200000":1373,"1627225200000":1374,"1627311600000":1375,"1627398000000":1376,"1627484400000":1377,"1627570800000":1378,"1627830000000":1379,"1627916400000":1380,"1628002800000":1381,"1628089200000":1382,"1628175600000":1383,"1628521200000":1384,"1628607600000":1385,"1628694000000":1386,"1628780400000":1387,"1629039600000":1388,"1629126000000":1389,"1629212400000":1390,"1629298800000":1391,"1629385200000":1392,"1629644400000":1393,"1629730800000":1394,"1629817200000":1395,"1629903600000":1396,"1629990000000":1397,"1630249200000":1398,"1630335600000":1399,"1630422000000":1400,"1630508400000":1401,"1630594800000":1402,"1630854000000":1403,"1630940400000":1404,"1631026800000":1405,"1631113200000":1406,"1631199600000":1407,"1631458800000":1408,"1631545200000":1409,"1631631600000":1410,"1631718000000":1411,"1631804400000":1412,"1632150000000":1413,"1632236400000":1414,"1632409200000":1415,"1632668400000":1416,"1632754800000":1417,"1632841200000":1418,"1632927600000":1419,"1633014000000":1420,"1633273200000":1421,"1633359600000":1422,"1633446000000":1423,"1633532400000":1424,"1633618800000":1425,"1633878000000":1426,"1633964400000":1427,"1634050800000":1428,"1634137200000":1429,"1634223600000":1430,"1634482800000":1431,"1634569200000":1432,"1634655600000":1433,"1634742000000":1434,"1634828400000":1435,"1635087600000":1436,"1635174000000":1437,"1635260400000":1438,"1635346800000":1439,"1635433200000":1440,"1635692400000":1441,"1635778800000":1442,"1635951600000":1443,"1636038000000":1444,"1636297200000":1445,"1636383600000":1446,"1636470000000":1447,"1636556400000":1448,"1636642800000":1449,"1636902000000":1450,"1636988400000":1451,"1637074800000":1452,"1637161200000":1453,"1637247600000":1454,"1637506800000":1455,"1637679600000":1456,"1637766000000":1457,"1637852400000":1458,"1638111600000":1459,"1638198000000":1460,"1638284400000":1461,"1638370800000":1462,"1638457200000":1463,"1638716400000":1464,"1638802800000":1465,"1638889200000":1466,"1638975600000":1467,"1639062000000":1468,"1639321200000":1469,"1639407600000":1470,"1639494000000":1471,"1639580400000":1472,"1639666800000":1473,"1639926000000":1474,"1640012400000":1475,"1640098800000":1476,"1640185200000":1477,"1640271600000":1478,"1640530800000":1479,"1640617200000":1480,"1640703600000":1481,"1640790000000":1482,"1641222000000":1483,"1641308400000":1484,"1641394800000":1485,"1641481200000":1486,"1641826800000":1487,"1641913200000":1488,"1641999600000":1489,"1642086000000":1490,"1642345200000":1491,"1642431600000":1492,"1642518000000":1493,"1642604400000":1494,"1642690800000":1495,"1642950000000":1496,"1643036400000":1497,"1643122800000":1498,"1643209200000":1499,"1643295600000":1500,"1643554800000":1501,"1643641200000":1502,"1643727600000":1503,"1643814000000":1504,"1643900400000":1505,"1644159600000":1506,"1644246000000":1507,"1644332400000":1508,"1644418800000":1509,"1644764400000":1510,"1644850800000":1511,"1644937200000":1512,"1645023600000":1513,"1645110000000":1514,"1645369200000":1515,"1645455600000":1516,"1645628400000":1517,"1645714800000":1518,"1645974000000":1519,"1646060400000":1520,"1646146800000":1521,"1646233200000":1522,"1646319600000":1523,"1646578800000":1524,"1646665200000":1525,"1646751600000":1526,"1646838000000":1527,"1646924400000":1528,"1647183600000":1529,"1647270000000":1530,"1647356400000":1531,"1647442800000":1532,"1647529200000":1533,"1647874800000":1534,"1647961200000":1535,"1648047600000":1536,"1648134000000":1537,"1648393200000":1538,"1648479600000":1539,"1648566000000":1540,"1648652400000":1541,"1648738800000":1542,"1648998000000":1543,"1649084400000":1544,"1649170800000":1545,"1649257200000":1546,"1649343600000":1547,"1649602800000":1548,"1649689200000":1549,"1649775600000":1550,"1649862000000":1551,"1649948400000":1552,"1650207600000":1553,"1650294000000":1554,"1650380400000":1555,"1650466800000":1556,"1650553200000":1557,"1650812400000":1558,"1650898800000":1559,"1650985200000":1560,"1651071600000":1561,"1651417200000":1562,"1651762800000":1563,"1652022000000":1564,"1652108400000":1565,"1652194800000":1566,"1652281200000":1567,"1652367600000":1568,"1652626800000":1569,"1652713200000":1570,"1652799600000":1571,"1652886000000":1572,"1652972400000":1573,"1653231600000":1574,"1653318000000":1575,"1653404400000":1576,"1653490800000":1577,"1653577200000":1578,"1653836400000":1579,"1653922800000":1580,"1654009200000":1581,"1654095600000":1582,"1654182000000":1583,"1654441200000":1584,"1654527600000":1585,"1654614000000":1586,"1654700400000":1587,"1654786800000":1588,"1655046000000":1589,"1655132400000":1590,"1655218800000":1591,"1655305200000":1592,"1655391600000":1593,"1655650800000":1594,"1655737200000":1595,"1655823600000":1596,"1655910000000":1597,"1655996400000":1598,"1656255600000":1599,"1656342000000":1600,"1656428400000":1601,"1656514800000":1602,"1656601200000":1603,"1656860400000":1604,"1656946800000":1605,"1657033200000":1606,"1657119600000":1607,"1657206000000":1608,"1657465200000":1609,"1657551600000":1610,"1657638000000":1611,"1657724400000":1612,"1657810800000":1613,"1658156400000":1614,"1658242800000":1615,"1658329200000":1616,"1658415600000":1617,"1658674800000":1618,"1658761200000":1619,"1658847600000":1620,"1658934000000":1621,"1659020400000":1622,"1659279600000":1623,"1659366000000":1624,"1659452400000":1625,"1659538800000":1626,"1659625200000":1627,"1659884400000":1628,"1659970800000":1629,"1660057200000":1630,"1660230000000":1631,"1660489200000":1632,"1660575600000":1633,"1660662000000":1634,"1660748400000":1635,"1660834800000":1636,"1661094000000":1637,"1661180400000":1638,"1661266800000":1639,"1661353200000":1640,"1661439600000":1641,"1661698800000":1642,"1661785200000":1643,"1661871600000":1644,"1661958000000":1645,"1662044400000":1646,"1662303600000":1647,"1662390000000":1648,"1662476400000":1649,"1662562800000":1650,"1662649200000":1651,"1662908400000":1652,"1662994800000":1653,"1663081200000":1654,"1663167600000":1655,"1663254000000":1656,"1663599600000":1657,"1663686000000":1658,"1663772400000":1659,"1664118000000":1660,"1664204400000":1661,"1664290800000":1662,"1664377200000":1663,"1664463600000":1664,"1664722800000":1665,"1664809200000":1666,"1664895600000":1667,"1664982000000":1668,"1665068400000":1669,"1665414000000":1670,"1665500400000":1671,"1665586800000":1672,"1665673200000":1673,"1665932400000":1674,"1666018800000":1675,"1666105200000":1676,"1666191600000":1677,"1666278000000":1678,"1666537200000":1679,"1666623600000":1680,"1666710000000":1681,"1666796400000":1682,"1666882800000":1683,"1667142000000":1684,"1667228400000":1685,"1667314800000":1686,"1667487600000":1687,"1667746800000":1688,"1667833200000":1689,"1667919600000":1690,"1668006000000":1691,"1668092400000":1692,"1668351600000":1693,"1668438000000":1694,"1668524400000":1695,"1668610800000":1696,"1668697200000":1697,"1668956400000":1698,"1669042800000":1699,"1669215600000":1700,"1669302000000":1701,"1669561200000":1702,"1669647600000":1703,"1669734000000":1704,"1669820400000":1705,"1669906800000":1706,"1670166000000":1707,"1670252400000":1708,"1670338800000":1709,"1670425200000":1710,"1670511600000":1711,"1670770800000":1712,"1670857200000":1713,"1670943600000":1714,"1671030000000":1715,"1671116400000":1716,"1671375600000":1717,"1671462000000":1718,"1671548400000":1719,"1671634800000":1720,"1671721200000":1721,"1671980400000":1722,"1672066800000":1723,"1672153200000":1724,"1672239600000":1725,"1672326000000":1726,"1672758000000":1727,"1672844400000":1728,"1672930800000":1729,"1673276400000":1730,"1673362800000":1731,"1673449200000":1732,"1673535600000":1733,"1673794800000":1734,"1673881200000":1735,"1673967600000":1736,"1674054000000":1737,"1674140400000":1738,"1674399600000":1739,"1674486000000":1740,"1674572400000":1741,"1674658800000":1742,"1674745200000":1743,"1675004400000":1744,"1675090800000":1745,"1675177200000":1746,"1675263600000":1747,"1675350000000":1748,"1675609200000":1749,"1675695600000":1750,"1675782000000":1751,"1675868400000":1752,"1675954800000":1753,"1676214000000":1754,"1676300400000":1755,"1676386800000":1756,"1676473200000":1757,"1676559600000":1758,"1676818800000":1759,"1676905200000":1760,"1676991600000":1761,"1677164400000":1762,"1677423600000":1763,"1677510000000":1764,"1677596400000":1765,"1677682800000":1766,"1677769200000":1767,"1678028400000":1768,"1678114800000":1769,"1678201200000":1770,"1678287600000":1771,"1678374000000":1772,"1678633200000":1773,"1678719600000":1774,"1678806000000":1775,"1678892400000":1776,"1678978800000":1777,"1679238000000":1778,"1679410800000":1779,"1679497200000":1780,"1679583600000":1781,"1679842800000":1782,"1679929200000":1783,"1680015600000":1784,"1680102000000":1785,"1680188400000":1786,"1680447600000":1787,"1680534000000":1788,"1680620400000":1789,"1680706800000":1790,"1680793200000":1791,"1681052400000":1792,"1681138800000":1793,"1681225200000":1794,"1681311600000":1795,"1681398000000":1796,"1681657200000":1797,"1681743600000":1798,"1681830000000":1799,"1681916400000":1800,"1682002800000":1801,"1682262000000":1802,"1682348400000":1803,"1682434800000":1804,"1682521200000":1805,"1682607600000":1806,"1682866800000":1807,"1682953200000":1808,"1683471600000":1809,"1683558000000":1810,"1683644400000":1811,"1683730800000":1812,"1683817200000":1813,"1684076400000":1814,"1684162800000":1815,"1684249200000":1816,"1684335600000":1817,"1684422000000":1818,"1684681200000":1819,"1684767600000":1820,"1684854000000":1821,"1684940400000":1822,"1685026800000":1823,"1685286000000":1824,"1685372400000":1825,"1685458800000":1826,"1685545200000":1827,"1685631600000":1828,"1685890800000":1829,"1685977200000":1830,"1686063600000":1831,"1686150000000":1832,"1686236400000":1833,"1686495600000":1834,"1686582000000":1835,"1686668400000":1836,"1686754800000":1837,"1686841200000":1838,"1687100400000":1839,"1687186800000":1840,"1687273200000":1841,"1687359600000":1842,"1687446000000":1843,"1687705200000":1844,"1687791600000":1845,"1687878000000":1846,"1687964400000":1847,"1688050800000":1848,"1688310000000":1849,"1688396400000":1850,"1688482800000":1851,"1688569200000":1852,"1688655600000":1853,"1688914800000":1854,"1689001200000":1855,"1689087600000":1856,"1689174000000":1857,"1689260400000":1858,"1689606000000":1859,"1689692400000":1860,"1689778800000":1861,"1689865200000":1862,"1690124400000":1863,"1690210800000":1864,"1690297200000":1865,"1690383600000":1866,"1690470000000":1867,"1690729200000":1868,"1690815600000":1869,"1690902000000":1870,"1690988400000":1871,"1691074800000":1872,"1691334000000":1873,"1691420400000":1874,"1691506800000":1875,"1691593200000":1876,"1691938800000":1877,"1692025200000":1878,"1692111600000":1879,"1692198000000":1880,"1692284400000":1881,"1692543600000":1882,"1692630000000":1883,"1692716400000":1884,"1692802800000":1885,"1692889200000":1886,"1693148400000":1887,"1693234800000":1888,"1693321200000":1889,"1693407600000":1890,"1693494000000":1891,"1693753200000":1892,"1693839600000":1893,"1693926000000":1894,"1694012400000":1895,"1694098800000":1896,"1694358000000":1897,"1694444400000":1898,"1694530800000":1899,"1694617200000":1900,"1694703600000":1901,"1695049200000":1902,"1695135600000":1903,"1695222000000":1904,"1695308400000":1905,"1695567600000":1906,"1695654000000":1907,"1695740400000":1908,"1695826800000":1909,"1695913200000":1910,"1696172400000":1911,"1696258800000":1912,"1696345200000":1913,"1696431600000":1914,"1696518000000":1915,"1696863600000":1916,"1696950000000":1917,"1697036400000":1918,"1697122800000":1919,"1697382000000":1920,"1697468400000":1921,"1697554800000":1922,"1697641200000":1923,"1697727600000":1924,"1697986800000":1925,"1698073200000":1926,"1698159600000":1927,"1698246000000":1928,"1698332400000":1929,"1698591600000":1930,"1698678000000":1931,"1698764400000":1932,"1698850800000":1933,"1699196400000":1934,"1699282800000":1935,"1699369200000":1936,"1699455600000":1937,"1699542000000":1938,"1699801200000":1939,"1699887600000":1940,"1699974000000":1941,"1700060400000":1942,"1700146800000":1943,"1700406000000":1944,"1700492400000":1945,"1700578800000":1946,"1700751600000":1947,"1701010800000":1948,"1701097200000":1949,"1701183600000":1950,"1701270000000":1951,"1701356400000":1952,"1701615600000":1953,"1701702000000":1954,"1701788400000":1955,"1701874800000":1956,"1701961200000":1957,"1702220400000":1958,"1702306800000":1959,"1702393200000":1960,"1702479600000":1961,"1702566000000":1962,"1702825200000":1963,"1702911600000":1964,"1702998000000":1965,"1703084400000":1966,"1703170800000":1967,"1703430000000":1968,"1703516400000":1969,"1703602800000":1970,"1703689200000":1971,"1703775600000":1972,"1704294000000":1973,"1704380400000":1974,"1704726000000":1975,"1704812400000":1976,"1704898800000":1977,"1704985200000":1978,"1705244400000":1979,"1705330800000":1980,"1705417200000":1981,"1705503600000":1982,"1705590000000":1983,"1705849200000":1984,"1705935600000":1985,"1706022000000":1986,"1706108400000":1987,"1706194800000":1988,"1706454000000":1989,"1706540400000":1990,"1706626800000":1991,"1706713200000":1992,"1706799600000":1993,"1707058800000":1994,"1707145200000":1995,"1707231600000":1996,"1707318000000":1997,"1707404400000":1998,"1707750000000":1999,"1707836400000":2000,"1707922800000":2001,"1708009200000":2002,"1708268400000":2003,"1708354800000":2004,"1708441200000":2005,"1708527600000":2006,"1708873200000":2007,"1708959600000":2008,"1709046000000":2009,"1709132400000":2010,"1709218800000":2011,"1709478000000":2012,"1709564400000":2013,"1709650800000":2014,"1709737200000":2015,"1709823600000":2016,"1710082800000":2017,"1710169200000":2018,"1710255600000":2019,"1710342000000":2020,"1710428400000":2021,"1710687600000":2022,"1710774000000":2023,"1710946800000":2024,"1711033200000":2025,"1711292400000":2026,"1711378800000":2027,"1711465200000":2028,"1711551600000":2029,"1711638000000":2030,"1711897200000":2031,"1711983600000":2032,"1712070000000":2033,"1712156400000":2034,"1712242800000":2035,"1712502000000":2036,"1712588400000":2037,"1712674800000":2038,"1712761200000":2039,"1712847600000":2040,"1713106800000":2041,"1713193200000":2042,"1713279600000":2043,"1713366000000":2044,"1713452400000":2045,"1713711600000":2046,"1713798000000":2047,"1713884400000":2048,"1713970800000":2049,"1714057200000":2050,"1714402800000":2051,"1714489200000":2052,"1714575600000":2053,"1715007600000":2054,"1715094000000":2055,"1715180400000":2056,"1715266800000":2057,"1715526000000":2058,"1715612400000":2059,"1715698800000":2060,"1715785200000":2061,"1715871600000":2062,"1716130800000":2063,"1716217200000":2064,"1716303600000":2065,"1716390000000":2066,"1716476400000":2067,"1716735600000":2068,"1716822000000":2069,"1716908400000":2070,"1716994800000":2071,"1717081200000":2072,"1717340400000":2073,"1717426800000":2074,"1717513200000":2075,"1717599600000":2076,"1717686000000":2077,"1717945200000":2078,"1718031600000":2079,"1718118000000":2080,"1718204400000":2081,"1718290800000":2082,"1718550000000":2083,"1718636400000":2084,"1718722800000":2085,"1718809200000":2086,"1718895600000":2087,"1719154800000":2088,"1719241200000":2089,"1719327600000":2090,"1719414000000":2091,"1719500400000":2092,"1719759600000":2093,"1719846000000":2094,"1719932400000":2095,"1720018800000":2096,"1720105200000":2097,"1720364400000":2098,"1720450800000":2099,"1720537200000":2100,"1720623600000":2101,"1720710000000":2102,"1721055600000":2103,"1721142000000":2104,"1721228400000":2105,"1721314800000":2106,"1721574000000":2107,"1721660400000":2108,"1721746800000":2109,"1721833200000":2110,"1721919600000":2111,"1722178800000":2112,"1722265200000":2113,"1722351600000":2114,"1722438000000":2115,"1722524400000":2116,"1722783600000":2117,"1722870000000":2118,"1722956400000":2119,"1723042800000":2120,"1723129200000":2121,"1723474800000":2122,"1723561200000":2123,"1723647600000":2124,"1723734000000":2125,"1723993200000":2126,"1724079600000":2127,"1724166000000":2128,"1724252400000":2129,"1724338800000":2130,"1724598000000":2131,"1724684400000":2132,"1724770800000":2133,"1724857200000":2134,"1724943600000":2135,"1725202800000":2136,"1725289200000":2137,"1725375600000":2138,"1725462000000":2139,"1725548400000":2140,"1725807600000":2141,"1725894000000":2142,"1725980400000":2143,"1726066800000":2144,"1726153200000":2145,"1726498800000":2146,"1726585200000":2147,"1726671600000":2148,"1726758000000":2149,"1727103600000":2150,"1727190000000":2151,"1727276400000":2152,"1727362800000":2153,"1727622000000":2154,"1727708400000":2155,"1727794800000":2156,"1727881200000":2157,"1727967600000":2158,"1728226800000":2159,"1728313200000":2160,"1728399600000":2161,"1728486000000":2162,"1728572400000":2163,"1728918000000":2164,"1729004400000":2165,"1729090800000":2166,"1729177200000":2167,"1729436400000":2168,"1729522800000":2169,"1729609200000":2170,"1729695600000":2171,"1729782000000":2172,"1730041200000":2173,"1730127600000":2174,"1730214000000":2175,"1730300400000":2176,"1730386800000":2177,"1730732400000":2178,"1730818800000":2179,"1730905200000":2180,"1730991600000":2181,"1731250800000":2182,"1731337200000":2183,"1731423600000":2184,"1731510000000":2185,"1731596400000":2186,"1731855600000":2187,"1731942000000":2188,"1732028400000":2189,"1732114800000":2190,"1732201200000":2191,"1732460400000":2192,"1732546800000":2193,"1732633200000":2194,"1732719600000":2195,"1732806000000":2196,"1733065200000":2197,"1733151600000":2198,"1733238000000":2199,"1733324400000":2200,"1733410800000":2201,"1733670000000":2202,"1733756400000":2203,"1733842800000":2204,"1733929200000":2205,"1734015600000":2206,"1734274800000":2207,"1734361200000":2208,"1734447600000":2209,"1734534000000":2210,"1734620400000":2211,"1734879600000":2212,"1734966000000":2213,"1735052400000":2214,"1735138800000":2215,"1735225200000":2216,"1735484400000":2217,"1736089200000":2218,"1736175600000":2219,"1736262000000":2220,"1736348400000":2221,"1736434800000":2222,"1736780400000":2223,"1736866800000":2224,"1736953200000":2225,"1737039600000":2226,"1737298800000":2227,"1737385200000":2228,"1737471600000":2229,"1737558000000":2230,"1737644400000":2231,"1737903600000":2232,"1737990000000":2233,"1738076400000":2234,"1738162800000":2235,"1738249200000":2236,"1738508400000":2237,"1738594800000":2238,"1738681200000":2239,"1738767600000":2240,"1738854000000":2241,"1739113200000":2242,"1739286000000":2243,"1739372400000":2244,"1739458800000":2245,"1739718000000":2246,"1739804400000":2247,"1739890800000":2248,"1739977200000":2249,"1740063600000":2250,"1740409200000":2251,"1740495600000":2252,"1740582000000":2253,"1740668400000":2254,"1740927600000":2255,"1741014000000":2256,"1741100400000":2257,"1741186800000":2258,"1741273200000":2259,"1741532400000":2260,"1741618800000":2261,"1741705200000":2262,"1741791600000":2263,"1741878000000":2264,"1742137200000":2265,"1742223600000":2266,"1742310000000":2267,"1742482800000":2268,"1742742000000":2269,"1742828400000":2270,"1742914800000":2271,"1743001200000":2272,"1743087600000":2273,"1743346800000":2274,"1743433200000":2275,"1743519600000":2276,"1743606000000":2277,"1743692400000":2278,"1743951600000":2279,"1744038000000":2280,"1744124400000":2281,"1744210800000":2282,"1744297200000":2283,"1744556400000":2284,"1744642800000":2285,"1744729200000":2286,"1744815600000":2287,"1744902000000":2288,"1745161200000":2289,"1745247600000":2290,"1745334000000":2291,"1745420400000":2292,"1745506800000":2293,"1745766000000":2294,"1745938800000":2295,"1746025200000":2296,"1746111600000":2297,"1746543600000":2298,"1746630000000":2299,"1746716400000":2300,"1746975600000":2301,"1747062000000":2302,"1747148400000":2303,"1747234800000":2304,"1747321200000":2305,"1747580400000":2306,"1747666800000":2307,"1747753200000":2308,"1747839600000":2309,"1747926000000":2310,"1748185200000":2311,"1748271600000":2312,"1748358000000":2313,"1748444400000":2314,"1748530800000":2315,"1748790000000":2316,"1748876400000":2317,"1748962800000":2318,"1749049200000":2319,"1749135600000":2320,"1749394800000":2321,"1749481200000":2322,"1749567600000":2323,"1749654000000":2324,"1749740400000":2325,"1749999600000":2326,"1750086000000":2327,"1750172400000":2328,"1750258800000":2329,"1750345200000":2330,"1750604400000":2331,"1750690800000":2332,"1750777200000":2333,"1750863600000":2334,"1750950000000":2335,"1751209200000":2336,"1751295600000":2337,"1751382000000":2338,"1751468400000":2339,"1751554800000":2340,"1751814000000":2341,"1751900400000":2342,"1751986800000":2343,"1752073200000":2344,"1752159600000":2345,"1752418800000":2346,"1752505200000":2347,"1752591600000":2348,"1752678000000":2349,"1752764400000":2350,"1753110000000":2351,"1753196400000":2352,"1753282800000":2353,"1753369200000":2354,"1753628400000":2355,"1753714800000":2356,"1753801200000":2357,"1753887600000":2358,"1753974000000":2359,"1754233200000":2360,"1754319600000":2361,"1754406000000":2362,"1754492400000":2363,"1754578800000":2364,"1754924400000":2365,"1755010800000":2366,"1755097200000":2367,"1755183600000":2368,"1755442800000":2369,"1755529200000":2370,"1755615600000":2371,"1755702000000":2372,"1755788400000":2373,"1756047600000":2374,"1756134000000":2375,"1756220400000":2376,"1756306800000":2377,"1756393200000":2378,"1756652400000":2379,"1756738800000":2380,"1756825200000":2381,"1756911600000":2382,"1756998000000":2383,"1757257200000":2384,"1757343600000":2385,"1757430000000":2386,"1757516400000":2387,"1757602800000":2388,"1757948400000":2389,"1758034800000":2390,"1758121200000":2391,"1758207600000":2392,"1758466800000":2393,"1758639600000":2394,"1758726000000":2395,"1758812400000":2396,"1759071600000":2397,"1759158000000":2398,"1759244400000":2399,"1759330800000":2400,"1759417200000":2401,"1759676400000":2402,"1759762800000":2403,"1759849200000":2404,"1759935600000":2405,"1760022000000":2406,"1760367600000":2407,"1760454000000":2408,"1760540400000":2409,"1760626800000":2410,"1760886000000":2411,"1760972400000":2412,"1761058800000":2413,"1761145200000":2414,"1761231600000":2415,"1761490800000":2416,"1761577200000":2417,"1761663600000":2418,"1761750000000":2419,"1761836400000":2420,"1762182000000":2421,"1762268400000":2422,"1762354800000":2423,"1762441200000":2424,"1762700400000":2425,"1762786800000":2426,"1762873200000":2427,"1762959600000":2428,"1763046000000":2429,"1763305200000":2430,"1763391600000":2431,"1763478000000":2432,"1763564400000":2433,"1763650800000":2434,"1763996400000":2435,"1764082800000":2436,"1764169200000":2437,"1764255600000":2438,"1764514800000":2439,"1764601200000":2440,"1764687600000":2441,"1764774000000":2442,"1764860400000":2443,"1765119600000":2444,"1765206000000":2445,"1765292400000":2446,"1765378800000":2447,"1765465200000":2448,"1765724400000":2449,"1765810800000":2450,"1765897200000":2451,"1765983600000":2452,"1766070000000":2453,"1766329200000":2454,"1766415600000":2455,"1766502000000":2456,"1766588400000":2457,"1766674800000":2458,"1766934000000":2459,"1767020400000":2460,"1767538800000":2461,"1767625200000":2462,"1767711600000":2463,"1767798000000":2464,"1767884400000":2465,"1768230000000":2466,"1768316400000":2467,"1768402800000":2468,"1768489200000":2469,"1768748400000":2470,"1768834800000":2471,"1768921200000":2472,"1769007600000":2473,"1769094000000":2474,"1769353200000":2475,"1769439600000":2476,"1769526000000":2477,"1769612400000":2478,"1769698800000":2479,"1769958000000":2480,"1770044400000":2481,"1770130800000":2482,"1770217200000":2483,"1770303600000":2484,"1770562800000":2485,"1770649200000":2486,"1770822000000":2487,"1770908400000":2488,"1771167600000":2489,"1771254000000":2490,"1771340400000":2491,"1771426800000":2492,"1771513200000":2493,"1771858800000":2494,"1771945200000":2495,"1772031600000":2496,"1772118000000":2497,"1772377200000":2498,"1772463600000":2499,"1772550000000":2500,"1772636400000":2501,"1772722800000":2502,"1772982000000":2503,"1773068400000":2504,"1773154800000":2505,"1773241200000":2506,"1773327600000":2507,"1773586800000":2508,"1773673200000":2509,"1773759600000":2510,"1773846000000":2511,"1774191600000":2512,"1774278000000":2513,"1774364400000":2514,"1774450800000":2515,"1774537200000":2516,"1774796400000":2517,"1774882800000":2518,"1774969200000":2519,"1775055600000":2520,"1775142000000":2521,"1775401200000":2522,"1775487600000":2523,"1775574000000":2524,"1775660400000":2525,"1775746800000":2526,"1776006000000":2527,"1776092400000":2528,"1776178800000":2529,"1776265200000":2530,"1776351600000":2531,"1776610800000":2532,"1776697200000":2533,"1776783600000":2534,"1776870000000":2535,"1776956400000":2536,"1777215600000":2537,"1777302000000":2538,"1777474800000":2539,"1777561200000":2540,"1778079600000":2541,"1778166000000":2542,"1778425200000":2543,"1778511600000":2544,"1778598000000":2545,"1778684400000":2546,"1778770800000":2547,"1779030000000":2548,"1779116400000":2549,"1779202800000":2550,"1779289200000":2551,"1779375600000":2552,"1779634800000":2553,"1779721200000":2554,"1779807600000":2555,"1779894000000":2556,"1779980400000":2557,"1780239600000":2558,"1780326000000":2559,"1780412400000":2560,"1780498800000":2561,"1780585200000":2562,"1780844400000":2563,"1780930800000":2564,"1781017200000":2565,"1781103600000":2566,"1781190000000":2567,"1781449200000":2568,"1781535600000":2569,"1781622000000":2570,"1781708400000":2571,"1781794800000":2572,"1782054000000":2573,"1782140400000":2574,"1782226800000":2575,"1782313200000":2576,"1782399600000":2577,"1782658800000":2578,"1782745200000":2579,"1782831600000":2580,"1782918000000":2581,"1783004400000":2582,"1783263600000":2583,"1783350000000":2584,"1783436400000":2585,"1783522800000":2586,"1783609200000":2587,"1783868400000":2588,"1783954800000":2589,"1784041200000":2590,"1784127600000":2591,"1784214000000":2592,"1784559600000":2593,"1784646000000":2594,"1784732400000":2595,"1784818800000":2596,"1785078000000":2597,"1785164400000":2598,"1785250800000":2599,"1785337200000":2600,"1785423600000":2601,"1785682800000":2602,"1785769200000":2603,"1785855600000":2604,"1785942000000":2605,"1786028400000":2606,"1786287600000":2607,"1786460400000":2608,"1786546800000":2609,"1786633200000":2610,"1786892400000":2611,"1786978800000":2612,"1787065200000":2613,"1787151600000":2614,"1787238000000":2615,"1787497200000":2616,"1787583600000":2617,"1787670000000":2618,"1787756400000":2619,"1787842800000":2620,"1788102000000":2621,"1788188400000":2622,"1788274800000":2623,"1788361200000":2624,"1788447600000":2625,"1788706800000":2626,"1788793200000":2627,"1788879600000":2628,"1788966000000":2629,"1789052400000":2630,"1789311600000":2631,"1789398000000":2632,"1789484400000":2633,"1789570800000":2634,"1789657200000":2635,"1790175600000":2636,"1790262000000":2637,"1790521200000":2638,"1790607600000":2639,"1790694000000":2640,"1790780400000":2641,"1790866800000":2642,"1791126000000":2643,"1791212400000":2644,"1791298800000":2645,"1791385200000":2646,"1791471600000":2647},"info":{"6m":1775746800000,"6m_na":16135.380000000001,"12m":1760022000000,"12m_na":16135.380000000001,"36m":1696863600000,"36m_na":16135.380000000001,"60m":1633791600000,"60m_na":16135.380000000001,"120m":1476025200000,"120m_na":16135.380000000001,"start":1449414000000,"start_na":16135.380000000001,"startDatetime":1696863600000,"under_3y":false,"endDatetime":1791471600000,"disable_6m":false,"disable_12m":false,"disable_36m":false,"disable_60m":false,"disable_120m":false,"eit":true,"bit":false,"k_flg":false,"name1":"\u57fa\u6e96\u4fa1\u984d","name2":"\u5206\u914d\u91d1\u518d\u6295\u8cc7\u57fa\u6e96\u4fa1\u984d"},"updated_at":"2026-10-09 17:51:49"}